Strive 500 ETF ( STRV) - Price History
Monthly price history for STRV (Strive 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.64 | $47.64 |
| May 2026 | $48.84 | $48.84 |
| April 2026 | $46.35 | $46.35 |
| March 2026 | $41.97 | $41.97 |
| February 2026 | $44.03 | $44.16 |
| January 2026 | $44.44 | $44.57 |
| December 2025 | $43.96 | $44.08 |
| November 2025 | $43.95 | $44.20 |
| October 2025 | $43.97 | $44.22 |
| September 2025 | $42.95 | $43.20 |
| August 2025 | $41.32 | $41.68 |
| July 2025 | $40.50 | $40.85 |
| June 2025 | $39.72 | $40.06 |
| May 2025 | $37.70 | $38.15 |
| April 2025 | $35.32 | $35.74 |
| March 2025 | $35.63 | $36.06 |
| February 2025 | $37.75 | $38.29 |
| January 2025 | $38.43 | $38.98 |
| December 2024 | $37.27 | $37.80 |
| November 2024 | $38.23 | $38.90 |
| October 2024 | $35.95 | $36.58 |
| September 2024 | $36.21 | $36.84 |
| August 2024 | $35.47 | $36.19 |
| July 2024 | $34.64 | $35.34 |
| June 2024 | $34.27 | $34.97 |
| May 2024 | $33.04 | $33.82 |
| April 2024 | $31.54 | $32.28 |
| March 2024 | $32.89 | $33.66 |
| February 2024 | $31.90 | $32.74 |
| January 2024 | $30.20 | $31 |
| December 2023 | $29.78 | $30.57 |
| November 2023 | $28.48 | $29.34 |
| October 2023 | $26.03 | $26.82 |
| September 2023 | $26.60 | $27.40 |
| August 2023 | $27.91 | $28.85 |
| July 2023 | $28.36 | $29.31 |
| June 2023 | $27.42 | $28.34 |
| May 2023 | $25.75 | $26.70 |
| April 2023 | $25.53 | $26.46 |
| March 2023 | $25.19 | $26.11 |
| February 2023 | $24.28 | $25.26 |
| January 2023 | $24.82 | $25.82 |
| December 2022 | $23.32 | $24.26 |
| November 2022 | $24.76 | $25.85 |
| October 2022 | $23.56 | $24.60 |
| September 2022 | $21.84 | $22.80 |
STRV
Price: $47.64
Dividend Yield: 1.02%
Forward Dividend Yield: 1.01%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 27.16
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5