Tidal Trust II - Defiance Daily Target 2X Short TSM ETF ( STSM) - Price History
Monthly price history for STSM (Tidal Trust II - Defiance Daily Target 2X Short TSM ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $36.21 | $36.21 |
| October 2026 | $35.78 | $35.78 |
| September 2026 | $29.45 | $29.45 |
| August 2026 | $36.32 | $18.16 |
| July 2026 | $38.88 | $19.44 |
| June 2026 | $30.02 | $15.01 |
| May 2026 | $42.64 | $21.32 |
| April 2026 | $49.52 | $24.76 |
| March 2026 | $70.76 | $35.38 |
| February 2026 | $61.66 | $10.28 |
| January 2026 | $81.96 | $13.66 |
| December 2025 | $100.15 | $16.69 |
| November 2025 | $111.99 | $18.66 |
STSM
Price: $36.21
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 513915