State Street Corporation - Price History
Monthly price history for STT-PD (State Street Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.98 | $24.98 |
| April 2024 | $24.98 | $24.98 |
| March 2024 | $24.98 | $24.98 |
| February 2024 | $24.95 | $24.95 |
| January 2024 | $24.81 | $25.18 |
| December 2023 | $24.66 | $25.03 |
| November 2023 | $24.57 | $24.93 |
| October 2023 | $24.42 | $25.15 |
| September 2023 | $24.34 | $25.06 |
| August 2023 | $24.25 | $24.97 |
| July 2023 | $23.99 | $25.07 |
| June 2023 | $24.34 | $25.44 |
| May 2023 | $23.66 | $24.72 |
| April 2023 | $22.91 | $24.30 |
| March 2023 | $22 | $23.33 |
| February 2023 | $23.59 | $25.02 |
| January 2023 | $23.67 | $25.48 |
| December 2022 | $22.39 | $24.10 |
| November 2022 | $22.58 | $24.31 |
| October 2022 | $22.30 | $24.37 |
| September 2022 | $22.85 | $24.97 |
| August 2022 | $22.61 | $24.70 |
| July 2022 | $23.22 | $25.75 |
| June 2022 | $22.43 | $24.87 |
| May 2022 | $22.35 | $24.78 |
| April 2022 | $22.39 | $25.20 |
| March 2022 | $22.83 | $25.70 |
| February 2022 | $22.98 | $25.86 |
| January 2022 | $23.21 | $26.50 |
| December 2021 | $23.92 | $27.31 |
| November 2021 | $23.43 | $26.75 |
| October 2021 | $24.61 | $28.49 |
| September 2021 | $24.42 | $28.27 |
| August 2021 | $24.40 | $28.25 |
| July 2021 | $24.39 | $28.60 |
| June 2021 | $24.43 | $28.65 |
| May 2021 | $24.30 | $28.49 |
| April 2021 | $23.77 | $28.24 |
| March 2021 | $23.70 | $28.15 |
| February 2021 | $23.27 | $27.65 |
| January 2021 | $23.54 | $28.35 |
| December 2020 | $23.53 | $28.33 |
| November 2020 | $23.38 | $28.15 |
| October 2020 | $22.54 | $27.50 |
| September 2020 | $22.68 | $27.67 |
| August 2020 | $22.58 | $27.54 |
| July 2020 | $22.15 | $27.38 |
| June 2020 | $21.22 | $26.23 |
| May 2020 | $20.84 | $25.76 |
| April 2020 | $20.85 | $26.14 |
| March 2020 | $19.41 | $24.34 |
| February 2020 | $20.75 | $26.01 |
| January 2020 | $22.14 | $28.14 |
| December 2019 | $21.60 | $27.46 |
| November 2019 | $21.14 | $26.87 |
| October 2019 | $21.42 | $27.60 |
| September 2019 | $21.37 | $27.53 |
| August 2019 | $20.76 | $26.75 |
| July 2019 | $20.56 | $26.85 |
| June 2019 | $20.21 | $26.40 |
| May 2019 | $20.36 | $26.59 |
| April 2019 | $19.88 | $26.32 |
| March 2019 | $19.88 | $26.32 |
| February 2019 | $19.64 | $26 |
| January 2019 | $19.56 | $26.26 |
| December 2018 | $18.23 | $24.48 |
| November 2018 | $18.96 | $25.45 |
| October 2018 | $19.12 | $26.04 |
| September 2018 | $19.29 | $26.27 |
| August 2018 | $19.84 | $27.02 |
| July 2018 | $19.66 | $27.14 |
| June 2018 | $19.51 | $26.94 |
| May 2018 | $18.95 | $26.16 |
| April 2018 | $18.85 | $26.39 |
| March 2018 | $19.58 | $27.41 |
| February 2018 | $19.25 | $26.95 |
| January 2018 | $18.85 | $26.75 |
| December 2017 | $19.35 | $27.46 |
| November 2017 | $19.62 | $27.85 |
| October 2017 | $19.27 | $27.71 |
| September 2017 | $19.39 | $27.88 |
| August 2017 | $19.49 | $28.03 |
| July 2017 | $19.59 | $28.55 |
| June 2017 | $19.29 | $28.11 |
| May 2017 | $19.51 | $28.43 |
| April 2017 | $19.06 | $28.14 |
| March 2017 | $18.26 | $26.96 |
| February 2017 | $18.64 | $27.52 |
| January 2017 | $17.57 | $26.28 |
| December 2016 | $17.29 | $25.87 |
| November 2016 | $17.04 | $25.49 |
| October 2016 | $18.48 | $28.05 |
| September 2016 | $18.31 | $27.79 |
| August 2016 | $18.76 | $28.46 |
| July 2016 | $19.15 | $29.43 |
| June 2016 | $18.34 | $28.19 |
| May 2016 | $18.29 | $28.11 |
| April 2016 | $17.44 | $27.17 |
| March 2016 | $17.54 | $27.31 |
| February 2016 | $16.76 | $26.10 |
| January 2016 | $17.03 | $26.90 |
| December 2015 | $17.52 | $27.68 |
| November 2015 | $17.32 | $27.35 |
| October 2015 | $16.63 | $26.62 |
| September 2015 | $16.21 | $25.96 |
| August 2015 | $16.03 | $26.03 |
| July 2015 | $15.99 | $25.97 |
| June 2015 | $15.81 | $25.67 |
| May 2015 | $16.18 | $26.27 |
| April 2015 | $16.35 | $26.93 |
| March 2015 | $16.57 | $27.29 |
| February 2015 | $16.26 | $26.77 |
| January 2015 | $15.83 | $26.43 |
| December 2014 | $15.49 | $25.86 |
| November 2014 | $15.67 | $26.16 |
| October 2014 | $15.41 | $26.10 |
| September 2014 | $15.15 | $25.65 |
| August 2014 | $15.41 | $26.10 |
| July 2014 | $15 | $25.77 |
| June 2014 | $15.26 | $26.20 |
| May 2014 | $15.21 | $26.13 |
| April 2014 | $14.88 | $25.96 |
| March 2014 | $14.84 | $25.89 |
| February 2014 | $14.56 | $25.40 |
STT-PD
Price: $24.98
Dividend Yield: 5.90%
Forward Dividend Yield: 5.91%
Payout Ratio: 20.00%
Dividend Per Share: 1.48 USD
Earnings Per Share: 7.38 USD
P/E Ratio: 3.43
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11