State Street Corporation dividend history

Dividend history for stock STT (State Street Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.52 Upcoming dividend
Jan. 16, 2020 $0.52 $79.10 $79.10
Oct. 15, 2019 $0.52 (10.64%) $58.80 $59.19
July 16, 2019 $0.47 $55.21 $56.06
April 15, 2019 $0.47 $64.27 $65.81
Jan. 16, 2019 $0.47 $61.15 $63.07
Oct. 15, 2018 $0.47 (11.90%) $80.63 $83.78
July 17, 2018 $0.42 $89.10 $93.09
April 16, 2018 $0.42 $95.03 $99.73
Jan. 17, 2018 $0.42 $92.61 $97.61
Oct. 16, 2017 $0.42 (10.53%) $90.26 $95.54
July 18, 2017 $0.38 $84.32 $89.64
April 18, 2017 $0.38 $74.97 $80.04
Jan. 18, 2017 $0.38 $72.39 $77.66
Oct. 17, 2016 $0.38 (11.76%) $63.63 $68.59
July 18, 2016 $0.34 $48.12 $52.16
April 15, 2016 $0.34 $53.63 $58.52
Jan. 19, 2016 $0.34 $60.66 $66.57
Oct. 15, 2015 $0.34 $60.40 $66.62
July 16, 2015 $0.34 (13.33%) $68.81 $76.29
April 16, 2015 $0.3 $66.35 $73.88
Jan. 16, 2015 $0.3 $70.85 $79.21
Oct. 16, 2014 $0.3 $65.59 $73.61
July 16, 2014 $0.3 (15.38%) $59.30 $66.82
April 15, 2014 $0.26 $60.95 $68.99
Jan. 16, 2014 $0.26 $63.95 $72.66
Oct. 15, 2013 $0.26 $58.07 $66.21
July 16, 2013 $0.26 $57.27 $65.55
April 12, 2013 $0.26 (8.33%) $51.69 $59.41
Jan. 15, 2013 $0.24 $39.89 $46.05
Oct. 12, 2012 $0.24 $36.23 $42.04
July 16, 2012 $0.24 $36.99 $43.17
April 16, 2012 $0.24 (33.33%) $38.40 $45.06
Jan. 17, 2012 $0.18 $34.57 $40.78
Oct. 17, 2011 $0.18 $27.91 $33.07
July 18, 2011 $0.18 $37.89 $45.16
April 15, 2011 $0.18 (1700%) $37.66 $45.07
Jan. 18, 2011 $0.01 $38.51 $46.27
Oct. 15, 2010 $0.01 $31.07 $37.34
July 16, 2010 $0.01 $28.24 $33.95
April 16, 2010 $0.01 $38.07 $45.78
Jan. 19, 2010 $0.01 $36.49 $43.89
Oct. 15, 2009 $0.01 $43.77 $52.66
July 15, 2009 $0.01 $40.31 $48.50
April 15, 2009 $0.01 (-95.83%) $23.25 $27.98
Jan. 15, 2009 $0.24 $31.20 $37.56
Oct. 15, 2008 $0.24 $36.30 $44.00
July 15, 2008 $0.24 (4.35%) $52.60 $64.01
April 15, 2008 $0.23 $64.38 $78.63
Jan. 15, 2008 $0.23 (4.55%) $65.88 $80.69
Oct. 15, 2007 $0.22 $55.65 $68.35
July 16, 2007 $0.22 (4.76%) $55.78 $68.73
April 16, 2007 $0.21 $52.63 $65.07
Jan. 16, 2007 $0.21 (5%) $54.71 $67.86
Oct. 16, 2006 $0.2 $50.25 $62.51
July 17, 2006 $0.2 (5.26%) $46.87 $58.50
April 17, 2006 $0.19 $47.62 $59.64
Jan. 17, 2006 $0.19 (5.56%) $44.51 $55.93
Oct. 17, 2005 $0.18 $38.82 $48.94
July 15, 2005 $0.18 (5.88%) $38.79 $49.09
April 15, 2005 $0.17 $34.26 $43.51
Jan. 18, 2005 $0.17 (6.25%) $38.43 $49.01
Oct. 15, 2004 $0.16 $32.94 $42.15
July 15, 2004 $0.16 (6.67%) $37.90 $48.68
April 15, 2004 $0.15 $40.66 $52.40
Jan. 15, 2004 $0.15 (7.14%) $40.40 $52.21
Oct. 15, 2003 $0.14 $34.84 $45.15
July 15, 2003 $0.14 (7.69%) $30.33 $39.43
April 15, 2003 $0.13 $24.48 $31.94
Jan. 15, 2003 $0.13 (8.33%) $29.90 $39.17
Oct. 15, 2002 $0.12 $29.34 $38.57
July 15, 2002 $0.12 (9.09%) $33.68 $44.40
April 15, 2002 $0.11 $42.28 $55.90
Jan. 15, 2002 $0.11 (10%) $39.51 $52.35
Oct. 15, 2001 $0.1 $32.34 $42.93
July 16, 2001 $0.1 (-47.37%) $36.03 $47.95
April 16, 2001 $0.19 $34.41 $45.88
Jan. 16, 2001 $0.19 (11.76%) $47.37 $63.42
Oct. 16, 2000 $0.17 $48.62 $65.30
July 17, 2000 $0.17 (6.25%) $39.37 $53.03
April 17, 2000 $0.16 $34.53 $46.66
Jan. 18, 2000 $0.16 (6.67%) $27.06 $36.69
Oct. 15, 1999 $0.15 $23.43 $31.91
July 15, 1999 $0.15 (7.14%) $30.36 $41.53
April 15, 1999 $0.14 $29.88 $41.03
Jan. 15, 1999 $0.14 (7.69%) $25.86 $35.62
Oct. 15, 1998 $0.13 $20.27 $28.03
July 15, 1998 $0.13 (8.33%) $24.94 $34.66
April 15, 1998 $0.12 $24.18 $33.72
Jan. 15, 1998 $0.12 (9.09%) $20.67 $28.94
Oct. 15, 1997 $0.11 $21.72 $30.53
July 15, 1997 $0.11 (-45%) $17.10 $24.12
April 15, 1997 $0.2 $12.75 $18.06
Jan. 15, 1997 $0.2 (321.05%) $11.47 $16.44
Oct. 15, 1996 $0.0475 (-75%) $9.89 $14.34
Sept. 26, 1996 $0.19 $9.79 $14.25
July 15, 1996 $0.19 (5.56%) $8.77 $12.94
April 15, 1996 $0.18 $8.33 $12.47
Jan. 15, 1996 $0.18 (5.88%) $7.28 $11.06
Oct. 16, 1995 $0.17 $6.62 $10.22
July 17, 1995 $0.17 (6.25%) $5.93 $9.31
April 17, 1995 $0.16 $4.89 $7.81
Jan. 16, 1995 $0.16 (6.67%) $4.50 $7.34
Oct. 17, 1994 $0.15 $5.39 $9.00
July 15, 1994 $0.15 (7.14%) $5.82 $9.88
April 15, 1994 $0.14 $5.35 $9.22
Jan. 17, 1994 $0.14 (7.69%) $5.34 $9.34
Oct. 15, 1993 $0.13 $4.81 $8.53
July 15, 1993 $0.13 (8.33%) $4.49 $8.09
April 15, 1993 $0.12 $6.26 $11.47
Jan. 15, 1993 $0.12 (9.09%) $5.99 $11.09
Sept. 25, 1992 $0.11 $5.04 $9.44
June 25, 1992 $0.11 (-47.72%) $4.69 $8.88
March 26, 1992 $0.2104 $4.09 $7.84
Dec. 26, 1991 $0.2104 (10.50%) $3.91 $7.70
Sept. 25, 1991 $0.1904 $3.35 $6.78
June 25, 1991 $0.1904 (5.78%) $2.80 $5.84
March 25, 1991 $0.18 $2.72 $5.86
Dec. 26, 1990 $0.18 (5.63%) $1.98 $4.41
Sept. 25, 1990 $0.1704 $1.65 $3.81
June 26, 1990 $0.1704 (6.50%) $2.08 $5.06
March 27, 1990 $0.16 $1.88 $4.72
Dec. 26, 1989 $0.16 (6.38%) $1.84 $4.78
Sept. 26, 1989 $0.1504 $1.67 $4.48
June 27, 1989 $0.1504 (7.43%) $1.42 $3.95
March 28, 1989 $0.14 $1.20 $3.47
Dec. 27, 1988 $0.14 (7.36%) $1.03 $3.09
Sept. 27, 1988 $0.1304 $1.01 $3.20
June 27, 1988 $0.1304 (8.67%) $0.91 $2.98
March 25, 1988 $0.12 $0.86 $2.97
Dec. 28, 1987 $0.12 (8.70%) $0.69 $2.47
Sept. 25, 1987 $0.1104 $1.01 $3.81
June 25, 1987 $0.1104 (10.40%) $1.02 $3.95
March 26, 1987 $0.1 $1.12 $4.48
Dec. 26, 1986 $0.1 (10.62%) $0.72 $2.95
Sept. 25, 1986 $0.0904 (-50%) $0.68 $2.89
June 25, 1986 $0.1808 (13%) $0.81 $3.55
March 25, 1986 $0.16 $0.65 $2.98
Dec. 26, 1985 $0.16 (6.38%) $0.53 $2.57
Sept. 25, 1985 $0.1504 (-50%) $0.35 $1.82
June 25, 1985 $0.3008 (13.25%) $0.38 $2.12
March 26, 1985 $0.2656 $0.25 $1.63
Dec. 24, 1984 $0.2656 $0.18 $1.43

Split

DateSplit Ratio
May 31, 2001 2
May 29, 1997 2
May 14, 1992 2
Aug. 6, 1986 2

STT

List: Challengers

Price: $71.15

52 week range price:
$48.62
$85.89

Dividend Yield: 2.92%

5-year range yield:
1.62%
3.51%

Payout Ratio: 29.42%

Payout Ratio Range:
1.06%
159.32%

Dividend Per Share: $1.88

Earnings Per Share: $6.39

Future Ex-Dividend Date: March 31, 2020

P/E Ratio: 13.37

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 1.9 million

Ebitda: NaN

Market Capitalization: 27.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 11.20%

DGR5: 11.30%

DGR10: 180.97%

DGR20: 88.49%

Links: