State Street Corporation dividend history

Dividend history for stock STT (State Street Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

State Street Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-30 2020-07-16 $0.52 Upcoming dividend
2020-03-31 2020-04-15 $0.52 $53.27 $53.27
2019-12-31 2020-01-16 $0.52 $78.31 $79.10
2019-09-30 2019-10-15 $0.52
(10.64%)
$58.21 $59.19
2019-06-28 2019-07-16 $0.47 $54.66 $56.06
2019-03-29 2019-04-15 $0.47 $63.62 $65.81
2018-12-31 2019-01-16 $0.47 $60.54 $63.07
2018-09-28 2018-10-15 $0.47
(11.90%)
$79.82 $83.78
2018-06-29 2018-07-17 $0.42 $88.21 $93.09
2018-03-29 2018-04-16 $0.42 $94.08 $99.73
2017-12-29 2018-01-17 $0.42 $91.68 $97.61
2017-09-29 2017-10-16 $0.42
(10.53%)
$89.36 $95.54
2017-06-29 2017-07-18 $0.38 $83.47 $89.64
2017-03-30 2017-04-18 $0.38 $74.21 $80.04
2016-12-29 2017-01-18 $0.38 $71.66 $77.66
2016-09-29 2016-10-17 $0.38
(11.76%)
$62.99 $68.59
2016-06-29 2016-07-18 $0.34 $47.64 $52.16
2016-03-30 2016-04-15 $0.34 $53.09 $58.52
2015-12-30 2016-01-19 $0.34 $60.05 $66.57
2015-09-29 2015-10-15 $0.34 $59.79 $66.62
2015-06-29 2015-07-16 $0.34
(13.33%)
$68.12 $76.29
2015-03-30 2015-04-16 $0.3 $65.68 $73.88
2014-12-30 2015-01-16 $0.3 $70.13 $79.21
2014-09-29 2014-10-16 $0.3 $64.93 $73.61
2014-06-27 2014-07-16 $0.3
(15.38%)
$58.70 $66.82
2014-03-28 2014-04-15 $0.26 $60.34 $68.99
2013-12-30 2014-01-16 $0.26 $63.31 $72.66
2013-09-27 2013-10-15 $0.26 $57.48 $66.21
2013-06-27 2013-07-16 $0.26 $56.69 $65.55
2013-03-27 2013-04-12 $0.26
(8.33%)
$51.17 $59.41
2012-12-28 2013-01-15 $0.24 $39.49 $46.05
2012-09-27 2012-10-12 $0.24 $35.87 $42.04
2012-06-28 2012-07-16 $0.24 $36.62 $43.17
2012-03-29 2012-04-16 $0.24
(33.33%)
$38.01 $45.06
2011-12-29 2012-01-17 $0.18 $34.22 $40.78
2011-09-29 2011-10-17 $0.18 $27.62 $33.07
2011-06-29 2011-07-18 $0.18 $37.51 $45.16
2011-03-30 2011-04-15 $0.18
(1700%)
$37.29 $45.07
2010-12-30 2011-01-18 $0.01 $38.12 $46.27
2010-09-29 2010-10-15 $0.01 $30.76 $37.34
2010-06-29 2010-07-16 $0.01 $27.96 $33.95
2010-03-30 2010-04-16 $0.01 $37.69 $45.78
2009-12-30 2010-01-19 $0.01 $36.13 $43.89
2009-09-29 2009-10-15 $0.01 $43.33 $52.66
2009-06-29 2009-07-15 $0.01 $39.90 $48.50
2009-03-30 2009-04-15 $0.01
(-95.83%)
$23.02 $27.98
2008-12-30 2009-01-15 $0.24 $30.89 $37.56
2008-09-29 2008-10-15 $0.24 $35.94 $44.00
2008-06-27 2008-07-15 $0.24
(4.35%)
$52.08 $64.01
2008-03-28 2008-04-15 $0.23 $63.74 $78.63
2007-12-28 2008-01-15 $0.23
(4.55%)
$65.22 $80.69
2007-09-27 2007-10-15 $0.22 $55.09 $68.35
2007-06-27 2007-07-16 $0.22
(4.76%)
$55.22 $68.73
2007-03-29 2007-04-16 $0.21 $52.11 $65.07
2006-12-28 2007-01-16 $0.21
(5%)
$54.16 $67.86
2006-09-28 2006-10-16 $0.2 $49.74 $62.51
2006-06-29 2006-07-17 $0.2
(5.26%)
$46.40 $58.50
2006-03-30 2006-04-17 $0.19 $47.14 $59.64
2005-12-29 2006-01-17 $0.19
(5.56%)
$44.07 $55.93
2005-09-29 2005-10-17 $0.18 $38.43 $48.94
2005-06-29 2005-07-15 $0.18
(5.88%)
$38.40 $49.09
2005-03-30 2005-04-15 $0.17 $33.91 $43.51
2004-12-30 2005-01-18 $0.17
(6.25%)
$38.05 $49.01
2004-09-29 2004-10-15 $0.16 $32.61 $42.15
2004-06-29 2004-07-15 $0.16
(6.67%)
$37.52 $48.68
2004-03-30 2004-04-15 $0.15 $40.25 $52.40
2003-12-30 2004-01-15 $0.15
(7.14%)
$39.99 $52.21
2003-09-29 2003-10-15 $0.14 $34.49 $45.15
2003-06-27 2003-07-15 $0.14
(7.69%)
$30.02 $39.43
2003-03-28 2003-04-15 $0.13 $24.23 $31.94
2002-12-30 2003-01-15 $0.13
(8.33%)
$29.60 $39.17
2002-09-27 2002-10-15 $0.12 $29.05 $38.57
2002-06-27 2002-07-15 $0.12
(9.09%)
$33.34 $44.40
2002-03-27 2002-04-15 $0.11 $41.85 $55.90
2001-12-28 2002-01-15 $0.11
(10%)
$39.12 $52.35
2001-09-27 2001-10-15 $0.1 $32.01 $42.93
2001-06-28 2001-07-16 $0.1
(-47.37%)
$35.67 $47.95
2001-03-29 2001-04-16 $0.19 $34.06 $45.88
2000-12-28 2001-01-16 $0.19
(11.76%)
$46.89 $63.42
2000-09-28 2000-10-16 $0.17 $48.13 $65.30
2000-06-29 2000-07-17 $0.17
(6.25%)
$38.98 $53.03
2000-03-30 2000-04-17 $0.16 $34.18 $46.66
1999-12-30 2000-01-18 $0.16
(6.67%)
$26.79 $36.69
1999-09-29 1999-10-15 $0.15 $23.20 $31.91
1999-06-29 1999-07-15 $0.15
(7.14%)
$30.05 $41.53
1999-03-30 1999-04-15 $0.14 $29.58 $41.03
1998-12-30 1999-01-15 $0.14
(7.69%)
$25.60 $35.62
1998-09-29 1998-10-15 $0.13 $20.06 $28.03
1998-06-29 1998-07-15 $0.13
(8.33%)
$24.69 $34.66
1998-03-30 1998-04-15 $0.12 $23.93 $33.72
1997-12-30 1998-01-15 $0.12
(9.09%)
$20.47 $28.94
1997-09-29 1997-10-15 $0.11 $21.50 $30.53
1997-06-27 1997-07-15 $0.11
(-45%)
$16.93 $24.12
1997-03-27 1997-04-15 $0.2 $12.62 $18.06
1996-12-30 1997-01-15 $0.2
(321.05%)
$11.36 $16.44
1996-09-27 1996-10-15 $0.0475
(-75%)
$9.79 $14.34
1996-09-26 $0.19 $9.69 $14.25
1996-06-27 1996-07-15 $0.19
(5.56%)
$8.68 $12.94
1996-03-28 1996-04-15 $0.18 $8.25 $12.47
1995-12-28 1996-01-15 $0.18
(5.88%)
$7.21 $11.06
1995-09-28 1995-10-16 $0.17 $6.55 $10.22
1995-06-29 1995-07-17 $0.17
(6.25%)
$5.87 $9.31
1995-03-28 1995-04-17 $0.16 $4.84 $7.81
1994-12-23 1995-01-16 $0.16
(6.67%)
$4.45 $7.34
1994-09-27 1994-10-17 $0.15 $5.34 $9.00
1994-06-27 1994-07-15 $0.15
(7.14%)
$5.76 $9.88
1994-03-25 1994-04-15 $0.14 $5.30 $9.22
1993-12-28 1994-01-17 $0.14
(7.69%)
$5.29 $9.34
1993-09-27 1993-10-15 $0.13 $4.76 $8.53
1993-06-25 1993-07-15 $0.13
(8.33%)
$4.45 $8.09
1993-03-26 1993-04-15 $0.12 $6.20 $11.47
1992-12-28 1993-01-15 $0.12
(9.09%)
$5.93 $11.09
1992-09-25 $0.11 $4.99 $9.44
1992-06-25 $0.11
(-47.72%)
$4.64 $8.88
1992-03-26 $0.2104 $4.05 $7.84
1991-12-26 $0.2104
(10.50%)
$3.87 $7.70
1991-09-25 $0.1904 $3.31 $6.78
1991-06-25 $0.1904
(5.78%)
$2.77 $5.84
1991-03-25 $0.18 $2.69 $5.86
1990-12-26 $0.18
(5.63%)
$1.96 $4.41
1990-09-25 $0.1704 $1.63 $3.81
1990-06-26 $0.1704
(6.50%)
$2.06 $5.06
1990-03-27 $0.16 $1.86 $4.72
1989-12-26 $0.16
(6.38%)
$1.82 $4.78
1989-09-26 $0.1504 $1.65 $4.48
1989-06-27 $0.1504
(7.43%)
$1.41 $3.95
1989-03-28 $0.14 $1.19 $3.47
1988-12-27 $0.14
(7.36%)
$1.02 $3.09
1988-09-27 $0.1304 $1.00 $3.20
1988-06-27 $0.1304
(8.67%)
$0.90 $2.98
1988-03-25 $0.12 $0.85 $2.97
1987-12-28 $0.12
(8.70%)
$0.68 $2.47
1987-09-25 $0.1104 $1.00 $3.81
1987-06-25 $0.1104
(10.40%)
$1.01 $3.95
1987-03-26 $0.1 $1.11 $4.48
1986-12-26 $0.1
(10.62%)
$0.72 $2.95
1986-09-25 $0.0904
(-50%)
$0.68 $2.89
1986-06-25 $0.1808
(13%)
$0.81 $3.55
1986-03-25 $0.16 $0.64 $2.98
1985-12-26 $0.16
(6.38%)
$0.53 $2.57
1985-09-25 $0.1504
(-50%)
$0.35 $1.82
1985-06-25 $0.3008
(13.25%)
$0.37 $2.12
1985-03-26 $0.2656 $0.25 $1.63
1984-12-24 $0.2656 $0.18 $1.43

State Street Corporation Splits

DateSplit Ratio
2001-05-31 2
1997-05-29 2
1992-05-14 2
1986-08-06 2

STT

List: Challengers

Price: $56.72

52 week range price:
$42.10
$85.89

Dividend Yield: 3.67%

5-year range yield:
1.62%
3.90%

Payout Ratio: 31.99%

Payout Ratio Range:
1.06%
159.32%

Dividend Per Share: $1.88

Earnings Per Share: $5.88

Future Ex-Dividend Date: June 30, 2020

P/E Ratio: 9.31

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 2.5 million

Ebitda: NaN

Market Capitalization: 19.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 11.20%

DGR5: 11.30%

DGR10: 180.97%

DGR20: 88.49%

Links: