State Street Corp. dividends
The current dividend payout for stock State Street Corp. (STT) as of Oct. 26, 2021 is 2.28 USD. The forward dividend yield for STT as of Oct. 26, 2021 is 2.31%. Average dividend growth rate for stock State Street Corp. (STT) for past three years is 9.18%.
Dividend history for stock STT (State Street Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
State Street Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-09-30 | 2021-10-12 | 0.570 USD (9.62%) | 84.72 USD | 84.72 USD |
| 2021-06-30 | 2021-07-12 | 0.520 USD | 81.74 USD | 82.28 USD |
| 2021-03-31 | 2021-04-12 | 0.520 USD | 82.93 USD | 84.01 USD |
| 2020-12-31 | 2021-01-19 | 0.520 USD | 71.41 USD | 72.78 USD |
| 2020-09-30 | 2020-10-15 | 0.520 USD | 57.80 USD | 59.33 USD |
| 2020-06-30 | 2020-07-16 | 0.520 USD | 61.37 USD | 63.55 USD |
| 2020-03-31 | 2020-04-15 | 0.520 USD | 51.01 USD | 53.27 USD |
| 2019-12-31 | 2020-01-16 | 0.520 USD | 74.98 USD | 79.10 USD |
| 2019-09-30 | 2019-10-15 | 0.520 USD (10.64%) | 55.74 USD | 59.19 USD |
| 2019-06-28 | 2019-07-16 | 0.470 USD | 52.33 USD | 56.06 USD |
| 2019-03-29 | 2019-04-15 | 0.470 USD | 60.92 USD | 65.81 USD |
| 2018-12-31 | 2019-01-16 | 0.470 USD | 57.97 USD | 63.07 USD |
| 2018-09-28 | 2018-10-15 | 0.470 USD (11.90%) | 76.43 USD | 83.78 USD |
| 2018-06-29 | 2018-07-17 | 0.420 USD | 84.46 USD | 93.09 USD |
| 2018-03-29 | 2018-04-16 | 0.420 USD | 90.08 USD | 99.73 USD |
| 2017-12-29 | 2018-01-17 | 0.420 USD | 87.79 USD | 97.61 USD |
| 2017-09-29 | 2017-10-16 | 0.420 USD (10.53%) | 85.56 USD | 95.54 USD |
| 2017-06-29 | 2017-07-18 | 0.380 USD | 79.92 USD | 89.64 USD |
| 2017-03-30 | 2017-04-18 | 0.380 USD | 71.06 USD | 80.04 USD |
| 2016-12-29 | 2017-01-18 | 0.380 USD | 68.62 USD | 77.66 USD |
| 2016-09-29 | 2016-10-17 | 0.380 USD (11.76%) | 60.31 USD | 68.59 USD |
| 2016-06-29 | 2016-07-18 | 0.340 USD | 45.62 USD | 52.16 USD |
| 2016-03-30 | 2016-04-15 | 0.340 USD | 50.84 USD | 58.52 USD |
| 2015-12-30 | 2016-01-19 | 0.340 USD | 57.50 USD | 66.57 USD |
| 2015-09-29 | 2015-10-15 | 0.340 USD | 57.25 USD | 66.62 USD |
| 2015-06-29 | 2015-07-16 | 0.340 USD (13.33%) | 65.23 USD | 76.29 USD |
| 2015-03-30 | 2015-04-16 | 0.300 USD | 62.89 USD | 73.88 USD |
| 2014-12-30 | 2015-01-16 | 0.300 USD | 67.15 USD | 79.21 USD |
| 2014-09-29 | 2014-10-16 | 0.300 USD | 62.17 USD | 73.61 USD |
| 2014-06-27 | 2014-07-16 | 0.300 USD (15.38%) | 56.21 USD | 66.82 USD |
| 2014-03-28 | 2014-04-15 | 0.260 USD | 57.78 USD | 68.99 USD |
| 2013-12-30 | 2014-01-16 | 0.260 USD | 60.62 USD | 72.66 USD |
| 2013-09-27 | 2013-10-15 | 0.260 USD | 55.04 USD | 66.21 USD |
| 2013-06-27 | 2013-07-16 | 0.260 USD | 54.28 USD | 65.55 USD |
| 2013-03-27 | 2013-04-12 | 0.260 USD (8.33%) | 49.00 USD | 59.41 USD |
| 2012-12-28 | 2013-01-15 | 0.240 USD | 37.82 USD | 46.05 USD |
| 2012-09-27 | 2012-10-12 | 0.240 USD | 34.34 USD | 42.04 USD |
| 2012-06-28 | 2012-07-16 | 0.240 USD | 35.06 USD | 43.17 USD |
| 2012-03-29 | 2012-04-16 | 0.240 USD (33.33%) | 36.40 USD | 45.06 USD |
| 2011-12-29 | 2012-01-17 | 0.180 USD | 32.76 USD | 40.78 USD |
| 2011-09-29 | 2011-10-17 | 0.180 USD | 26.45 USD | 33.07 USD |
| 2011-06-29 | 2011-07-18 | 0.180 USD | 35.92 USD | 45.16 USD |
| 2011-03-30 | 2011-04-15 | 0.180 USD (1700%) | 35.70 USD | 45.07 USD |
| 2010-12-30 | 2011-01-18 | 0.010 USD | 36.50 USD | 46.27 USD |
| 2010-09-29 | 2010-10-15 | 0.010 USD | 29.45 USD | 37.34 USD |
| 2010-06-29 | 2010-07-16 | 0.010 USD | 26.77 USD | 33.95 USD |
| 2010-03-30 | 2010-04-16 | 0.010 USD | 36.09 USD | 45.78 USD |
| 2009-12-30 | 2010-01-19 | 0.010 USD | 34.59 USD | 43.89 USD |
| 2009-09-29 | 2009-10-15 | 0.010 USD | 41.49 USD | 52.66 USD |
| 2009-06-29 | 2009-07-15 | 0.010 USD | 38.21 USD | 48.50 USD |
| 2009-03-30 | 2009-04-15 | 0.010 USD (-95.83%) | 22.04 USD | 27.98 USD |
| 2008-12-30 | 2009-01-15 | 0.240 USD | 29.57 USD | 37.56 USD |
| 2008-09-29 | 2008-10-15 | 0.240 USD | 34.41 USD | 44.00 USD |
| 2008-06-27 | 2008-07-15 | 0.240 USD (4.35%) | 49.86 USD | 64.01 USD |
| 2008-03-28 | 2008-04-15 | 0.230 USD | 61.03 USD | 78.63 USD |
| 2007-12-28 | 2008-01-15 | 0.230 USD (4.55%) | 62.45 USD | 80.69 USD |
| 2007-09-27 | 2007-10-15 | 0.220 USD | 52.75 USD | 68.35 USD |
| 2007-06-27 | 2007-07-16 | 0.220 USD (4.76%) | 52.87 USD | 68.73 USD |
| 2007-03-29 | 2007-04-16 | 0.210 USD | 49.89 USD | 65.07 USD |
| 2006-12-28 | 2007-01-16 | 0.210 USD (5%) | 51.86 USD | 67.86 USD |
| 2006-09-28 | 2006-10-16 | 0.200 USD | 47.63 USD | 62.51 USD |
| 2006-06-29 | 2006-07-17 | 0.200 USD (5.26%) | 44.43 USD | 58.50 USD |
| 2006-03-30 | 2006-04-17 | 0.190 USD | 45.14 USD | 59.64 USD |
| 2005-12-29 | 2006-01-17 | 0.190 USD (5.56%) | 42.20 USD | 55.93 USD |
| 2005-09-29 | 2005-10-17 | 0.180 USD | 36.80 USD | 48.94 USD |
| 2005-06-29 | 2005-07-15 | 0.180 USD (5.88%) | 36.77 USD | 49.09 USD |
| 2005-03-30 | 2005-04-15 | 0.170 USD | 32.47 USD | 43.51 USD |
| 2004-12-30 | 2005-01-18 | 0.170 USD (6.25%) | 36.43 USD | 49.01 USD |
| 2004-09-29 | 2004-10-15 | 0.160 USD | 31.22 USD | 42.15 USD |
| 2004-06-29 | 2004-07-15 | 0.160 USD (6.67%) | 35.93 USD | 48.68 USD |
| 2004-03-30 | 2004-04-15 | 0.150 USD | 38.54 USD | 52.40 USD |
| 2003-12-30 | 2004-01-15 | 0.150 USD (7.14%) | 38.30 USD | 52.21 USD |
| 2003-09-29 | 2003-10-15 | 0.140 USD | 33.02 USD | 45.15 USD |
| 2003-06-27 | 2003-07-15 | 0.140 USD (7.69%) | 28.75 USD | 39.43 USD |
| 2003-03-28 | 2003-04-15 | 0.130 USD | 23.20 USD | 31.94 USD |
| 2002-12-30 | 2003-01-15 | 0.130 USD (8.33%) | 28.34 USD | 39.17 USD |
| 2002-09-27 | 2002-10-15 | 0.120 USD | 27.81 USD | 38.57 USD |
| 2002-06-27 | 2002-07-15 | 0.120 USD (9.09%) | 31.92 USD | 44.40 USD |
| 2002-03-27 | 2002-04-15 | 0.110 USD | 40.08 USD | 55.90 USD |
| 2001-12-28 | 2002-01-15 | 0.110 USD (10%) | 37.46 USD | 52.35 USD |
| 2001-09-27 | 2001-10-15 | 0.100 USD | 30.65 USD | 42.93 USD |
| 2001-06-28 | 2001-07-16 | 0.100 USD (5.26%) | 34.16 USD | 47.95 USD |
| 2001-03-29 | 2001-04-16 | 0.095 USD | 32.61 USD | 45.88 USD |
| 2000-12-28 | 2001-01-16 | 0.095 USD (11.76%) | 44.99 USD | 63.42 USD |
| 2000-09-28 | 2000-10-16 | 0.085 USD | 46.25 USD | 65.31 USD |
| 2000-06-29 | 2000-07-17 | 0.085 USD (6.25%) | 37.51 USD | 53.03 USD |
| 2000-03-30 | 2000-04-17 | 0.080 USD | 32.95 USD | 46.66 USD |
| 1999-12-30 | 2000-01-18 | 0.080 USD (6.67%) | 25.87 USD | 36.69 USD |
| 1999-09-29 | 1999-10-15 | 0.075 USD | 22.44 USD | 31.91 USD |
| 1999-06-29 | 1999-07-15 | 0.075 USD (7.14%) | 29.15 USD | 41.53 USD |
| 1999-03-30 | 1999-04-15 | 0.070 USD | 28.74 USD | 41.03 USD |
| 1998-12-30 | 1999-01-15 | 0.070 USD (7.69%) | 24.91 USD | 35.63 USD |
| 1998-09-29 | 1998-10-15 | 0.065 USD | 19.57 USD | 28.03 USD |
| 1998-06-29 | 1998-07-15 | 0.065 USD (8.33%) | 24.13 USD | 34.66 USD |
| 1998-03-30 | 1998-04-15 | 0.060 USD | 23.44 USD | 33.72 USD |
| 1997-12-30 | 1998-01-15 | 0.060 USD (9.09%) | 20.08 USD | 28.94 USD |
| 1997-09-29 | 1997-10-15 | 0.055 USD | 21.14 USD | 30.53 USD |
| 1997-06-27 | 1997-07-15 | 0.055 USD (10%) | 16.67 USD | 24.13 USD |
| 1997-03-27 | 1997-04-15 | 0.050 USD | 12.46 USD | 18.06 USD |
| 1996-12-30 | 1997-01-15 | 0.050 USD (5.26%) | 11.30 USD | 16.44 USD |
| 1996-09-27 | 1996-10-15 | 0.048 USD (-75%) | 9.83 USD | 14.34 USD |
| 1996-09-26 | 0.190 USD (300%) | 9.74 USD | 14.25 USD | |
| 1996-06-27 | 1996-07-15 | 0.048 USD (5.56%) | 8.84 USD | 12.94 USD |
| 1996-03-28 | 1996-04-15 | 0.045 USD | 8.49 USD | 12.47 USD |
| 1995-12-28 | 1996-01-15 | 0.045 USD (5.88%) | 7.50 USD | 11.06 USD |
| 1995-09-28 | 1995-10-16 | 0.043 USD | 6.90 USD | 10.22 USD |
| 1995-06-29 | 1995-07-17 | 0.043 USD (6.25%) | 6.27 USD | 9.31 USD |
| 1995-03-28 | 1995-04-17 | 0.040 USD | 5.23 USD | 7.81 USD |
| 1994-12-23 | 1995-01-16 | 0.040 USD (6.67%) | 4.89 USD | 7.34 USD |
| 1994-09-27 | 1994-10-17 | 0.038 USD | 5.96 USD | 9.00 USD |
| 1994-06-27 | 1994-07-15 | 0.038 USD (7.14%) | 6.52 USD | 9.88 USD |
| 1994-03-25 | 1994-04-15 | 0.035 USD | 6.06 USD | 9.22 USD |
| 1993-12-28 | 1994-01-17 | 0.035 USD (7.69%) | 6.12 USD | 9.34 USD |
| 1993-09-27 | 1993-10-15 | 0.033 USD | 5.57 USD | 8.53 USD |
| 1993-06-25 | 1993-07-15 | 0.033 USD (8.33%) | 5.26 USD | 8.09 USD |
| 1993-03-26 | 1993-04-15 | 0.030 USD | 7.43 USD | 11.47 USD |
| 1992-12-28 | 1993-01-15 | 0.030 USD (9.09%) | 7.16 USD | 11.09 USD |
| 1992-09-25 | 0.028 USD | 6.08 USD | 9.44 USD | |
| 1992-06-25 | 0.028 USD (4.76%) | 5.70 USD | 8.88 USD | |
| 1992-03-26 | 0.026 USD | 5.02 USD | 7.84 USD | |
| 1991-12-26 | 0.026 USD (10.53%) | 4.91 USD | 7.70 USD | |
| 1991-09-25 | 0.024 USD | 4.31 USD | 6.78 USD | |
| 1991-06-25 | 0.024 USD (5.56%) | 3.70 USD | 5.84 USD | |
| 1991-03-25 | 0.023 USD | 3.70 USD | 5.86 USD | |
| 1990-12-26 | 0.023 USD (5.88%) | 2.77 USD | 4.41 USD | |
| 1990-09-25 | 0.021 USD | 2.38 USD | 3.81 USD | |
| 1990-06-26 | 0.021 USD (6.25%) | 3.15 USD | 5.06 USD | |
| 1990-03-27 | 0.020 USD | 2.92 USD | 4.72 USD | |
| 1989-12-26 | 0.020 USD (6.67%) | 2.95 USD | 4.78 USD | |
| 1989-09-26 | 0.019 USD | 2.75 USD | 4.48 USD | |
| 1989-06-27 | 0.019 USD (7.14%) | 2.42 USD | 3.95 USD | |
| 1989-03-28 | 0.018 USD | 2.11 USD | 3.47 USD | |
| 1988-12-27 | 0.018 USD (7.69%) | 1.87 USD | 3.09 USD | |
| 1988-09-27 | 0.016 USD | 1.93 USD | 3.20 USD | |
| 1988-06-27 | 0.016 USD (8.33%) | 1.79 USD | 2.98 USD | |
| 1988-03-25 | 0.015 USD | 1.77 USD | 2.97 USD | |
| 1987-12-28 | 0.015 USD (172.73%) | 1.46 USD | 2.47 USD | |
| 1987-09-25 | 0.006 USD (-95.02%) | 2.25 USD | 3.81 USD | |
| 1987-06-25 | 0.110 USD (10.40%) | 2.30 USD | 3.95 USD | |
| 1987-03-26 | 0.100 USD | 2.53 USD | 4.48 USD | |
| 1986-12-26 | 0.100 USD (10.62%) | 1.63 USD | 2.95 USD | |
| 1986-09-25 | 0.090 USD (-50%) | 1.54 USD | 2.89 USD | |
| 1986-06-25 | 0.181 USD (13%) | 1.83 USD | 3.55 USD | |
| 1986-03-25 | 0.160 USD | 1.46 USD | 2.98 USD | |
| 1985-12-26 | 0.160 USD (6.38%) | 1.19 USD | 2.57 USD | |
| 1985-09-25 | 0.150 USD (-50%) | 0.79 USD | 1.82 USD | |
| 1985-06-25 | 0.301 USD (13.25%) | 0.85 USD | 2.13 USD | |
| 1985-03-26 | 0.266 USD | 0.56 USD | 1.63 USD | |
| 1984-12-24 | 0.266 USD | 0.41 USD | 1.43 USD |
STT
List: Contenders
Price: 98.22USD
52 week range price:
Dividend Yield: 7.17%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 36.31%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 6.28 USD
P/E Ratio: 13.49
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1.4 million
Ebitda: -Market Capitalization: 29.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 9.18%
DGR5: 9.55%
DGR10: 181.47%
DGR20: 91.37%