State Street Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.47 (11.90%) - -
July 17, 2018 $0.42 $93.09 $93.09
April 16, 2018 $0.42 $99.29 $99.73
Jan. 17, 2018 $0.42 $96.76 $97.61
Oct. 16, 2017 $0.42 (10.53%) $94.30 $95.54
July 18, 2017 $0.38 $88.09 $89.64
April 18, 2017 $0.38 $78.32 $80.04
Jan. 18, 2017 $0.38 $75.63 $77.66
Oct. 17, 2016 $0.38 (11.76%) $66.47 $68.59
July 18, 2016 $0.34 $50.28 $52.16
April 15, 2016 $0.34 $56.03 $58.52
Jan. 19, 2016 $0.34 $63.37 $66.57
Oct. 15, 2015 $0.34 $63.10 $66.62
July 16, 2015 $0.34 (13.33%) $71.89 $76.29
April 16, 2015 $0.3 $69.32 $73.88
Jan. 16, 2015 $0.3 $74.02 $79.21
Oct. 16, 2014 $0.3 $68.53 $73.61
July 16, 2014 $0.3 (15.38%) $61.95 $66.82
April 15, 2014 $0.26 $63.68 $68.99
Jan. 16, 2014 $0.26 $66.82 $72.66
Oct. 15, 2013 $0.26 $60.67 $66.21
July 16, 2013 $0.26 $59.83 $65.55
April 12, 2013 $0.26 (8.33%) $54.01 $59.41
Jan. 15, 2013 $0.24 $41.68 $46.05
Oct. 12, 2012 $0.24 $37.85 $42.04
July 16, 2012 $0.24 $38.65 $43.17
April 16, 2012 $0.24 (33.33%) $40.11 $45.06
Jan. 17, 2012 $0.18 $36.11 $40.78
Oct. 17, 2011 $0.18 $29.15 $33.07
July 18, 2011 $0.18 $39.59 $45.16
April 15, 2011 $0.18 (1700%) $39.35 $45.07
Jan. 18, 2011 $0.01 $40.23 $46.27
Oct. 15, 2010 $0.01 $32.46 $37.34
July 16, 2010 $0.01 $29.51 $33.95
April 16, 2010 $0.01 $39.78 $45.78
Jan. 19, 2010 $0.01 $38.13 $43.89
Oct. 15, 2009 $0.01 $45.73 $52.66
July 15, 2009 $0.01 $42.11 $48.50
April 15, 2009 $0.01 (-95.83%) $24.29 $27.98
Jan. 15, 2009 $0.24 $32.60 $37.56
Oct. 15, 2008 $0.24 $37.93 $44.00
July 15, 2008 $0.24 (4.35%) $54.96 $64.01
April 15, 2008 $0.23 $67.27 $78.63
Jan. 15, 2008 $0.23 (4.55%) $68.83 $80.69
Oct. 15, 2007 $0.22 $58.14 $68.35
July 16, 2007 $0.22 (4.76%) $58.27 $68.73
April 16, 2007 $0.21 $54.99 $65.07
Jan. 16, 2007 $0.21 (5%) $57.16 $67.86
Oct. 16, 2006 $0.2 $52.49 $62.51
July 17, 2006 $0.2 (5.26%) $48.97 $58.50
April 17, 2006 $0.19 $49.75 $59.64
Jan. 17, 2006 $0.19 (5.56%) $46.51 $55.93
Oct. 17, 2005 $0.18 $40.56 $48.94
July 15, 2005 $0.18 (5.88%) $40.53 $49.09
April 15, 2005 $0.17 $35.79 $43.51
Jan. 18, 2005 $0.17 (6.25%) $40.16 $49.01
Oct. 15, 2004 $0.16 $34.41 $42.15
July 15, 2004 $0.16 (6.67%) $39.60 $48.68
April 15, 2004 $0.15 $42.48 $52.40
Jan. 15, 2004 $0.15 (7.14%) $42.21 $52.21
Oct. 15, 2003 $0.14 $36.40 $45.15
July 15, 2003 $0.14 (7.69%) $31.69 $39.43
April 15, 2003 $0.13 $25.58 $31.94
Jan. 15, 2003 $0.13 (8.33%) $31.24 $39.17
Oct. 15, 2002 $0.12 $30.65 $38.57
July 15, 2002 $0.12 (9.09%) $35.18 $44.40
April 15, 2002 $0.11 $44.17 $55.90
Jan. 15, 2002 $0.11 (10%) $41.28 $52.35
Oct. 15, 2001 $0.1 $33.78 $42.93
July 16, 2001 $0.1 (-47.37%) $37.65 $47.95
April 16, 2001 $0.19 $35.95 $45.88
Jan. 16, 2001 $0.19 (11.76%) $49.49 $63.42
Oct. 16, 2000 $0.17 $50.80 $65.30
July 17, 2000 $0.17 (6.25%) $41.14 $53.03
April 17, 2000 $0.16 $36.08 $46.66
Jan. 18, 2000 $0.16 (6.67%) $28.27 $36.69
Oct. 15, 1999 $0.15 $24.48 $31.91
July 15, 1999 $0.15 (7.14%) $31.72 $41.53
April 15, 1999 $0.14 $31.22 $41.03
Jan. 15, 1999 $0.14 (7.69%) $27.02 $35.62
Oct. 15, 1998 $0.13 $21.17 $28.03
July 15, 1998 $0.13 (8.33%) $26.06 $34.66
April 15, 1998 $0.12 $25.26 $33.72
Jan. 15, 1998 $0.12 (9.09%) $21.60 $28.94
Oct. 15, 1997 $0.11 $22.69 $30.53
July 15, 1997 $0.11 (-45%) $17.87 $24.12
April 15, 1997 $0.2 $13.32 $18.06
Jan. 15, 1997 $0.2 (321.05%) $11.99 $16.44
Oct. 15, 1996 $0.0475 (-75%) $10.33 $14.34
Sept. 26, 1996 $0.19 $10.23 $14.25
July 15, 1996 $0.19 (5.56%) $9.16 $12.94
April 15, 1996 $0.18 $8.70 $12.47
Jan. 15, 1996 $0.18 (5.88%) $7.61 $11.06
Oct. 16, 1995 $0.17 $6.92 $10.22
July 17, 1995 $0.17 (6.25%) $6.20 $9.31
April 17, 1995 $0.16 $5.11 $7.81
Jan. 16, 1995 $0.16 (6.67%) $4.70 $7.34
Oct. 17, 1994 $0.15 $5.64 $9.00
July 15, 1994 $0.15 (7.14%) $6.08 $9.88
April 15, 1994 $0.14 $5.59 $9.22
Jan. 17, 1994 $0.14 (7.69%) $5.58 $9.34
Oct. 15, 1993 $0.13 $5.02 $8.53
July 15, 1993 $0.13 (8.33%) $4.69 $8.09
April 15, 1993 $0.12 $6.54 $11.47
Jan. 15, 1993 $0.12 (9.09%) $6.26 $11.09
Sept. 25, 1992 $0.11 $5.27 $9.44
June 25, 1992 $0.11 (-47.72%) $4.90 $8.88
March 26, 1992 $0.2104 $4.27 $7.84
Dec. 26, 1991 $0.2104 (10.50%) $4.08 $7.70
Sept. 25, 1991 $0.1904 $3.50 $6.78
June 25, 1991 $0.1904 (5.78%) $2.93 $5.84
March 25, 1991 $0.18 $2.84 $5.86
Dec. 26, 1990 $0.18 (5.63%) $2.07 $4.41
Sept. 25, 1990 $0.1704 $1.72 $3.81
June 26, 1990 $0.1704 (6.50%) $2.18 $5.06
March 27, 1990 $0.16 $1.96 $4.72
Dec. 26, 1989 $0.16 (6.38%) $1.92 $4.78
Sept. 26, 1989 $0.1504 $1.74 $4.48
June 27, 1989 $0.1504 (7.43%) $1.48 $3.95
March 28, 1989 $0.14 $1.25 $3.47
Dec. 27, 1988 $0.14 (7.36%) $1.07 $3.09
Sept. 27, 1988 $0.1304 $1.06 $3.20
June 27, 1988 $0.1304 (8.67%) $0.95 $2.98
March 25, 1988 $0.12 $0.90 $2.97
Dec. 28, 1987 $0.12 (8.70%) $0.72 $2.47
Sept. 25, 1987 $0.1104 $1.06 $3.81
June 25, 1987 $0.1104 (10.40%) $1.07 $3.95
March 26, 1987 $0.1 $1.18 $4.48
Dec. 26, 1986 $0.1 (10.62%) $0.76 $2.95
Sept. 25, 1986 $0.0904 $0.72 $2.89

Split

DateSplit Ratio
May 31, 2001 2
May 29, 1997 2
May 14, 1992 2
Aug. 6, 1986 2

STT

List: Challengers

Price: $63.53

52 week range price:
$62.16
$114.27

Dividend Yield: 2.96%

5-year range yield:
1.43%
2.96%

Payout Ratio: 35.95%

Payout Ratio Range:
1.06%
35.95%

Dividend Per Share: $1.88

Earnings Per Share: $5.23

P/E Ratio: 8.62

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 4.0 million

Ebitda: NaN

Market Capitalization: 24.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 11.33%

DGR5: 10.77%

DGR10: 169.94%

DGR20: 87.95%

Links: