State Street Corp. dividend history

Dividend history for stock STT (State Street Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 16, 2019 $0.47 - -
April 15, 2019 $0.47 $65.81 $65.81
Jan. 16, 2019 $0.47 $62.62 $63.07
Oct. 15, 2018 $0.47 (11.90%) $82.57 $83.78
July 17, 2018 $0.42 $91.24 $93.09
April 16, 2018 $0.42 $97.31 $99.73
Jan. 17, 2018 $0.42 $94.84 $97.61
Oct. 16, 2017 $0.42 (10.53%) $92.43 $95.54
July 18, 2017 $0.38 $86.34 $89.64
April 18, 2017 $0.38 $76.77 $80.04
Jan. 18, 2017 $0.38 $74.13 $77.66
Oct. 17, 2016 $0.38 (11.76%) $65.15 $68.59
July 18, 2016 $0.34 $49.28 $52.16
April 15, 2016 $0.34 $54.92 $58.52
Jan. 19, 2016 $0.34 $62.11 $66.57
Oct. 15, 2015 $0.34 $61.85 $66.62
July 16, 2015 $0.34 (13.33%) $70.46 $76.29
April 16, 2015 $0.3 $67.94 $73.88
Jan. 16, 2015 $0.3 $72.55 $79.21
Oct. 16, 2014 $0.3 $67.17 $73.61
July 16, 2014 $0.3 (15.38%) $60.72 $66.82
April 15, 2014 $0.26 $62.42 $68.99
Jan. 16, 2014 $0.26 $65.49 $72.66
Oct. 15, 2013 $0.26 $59.46 $66.21
July 16, 2013 $0.26 $58.64 $65.55
April 12, 2013 $0.26 (8.33%) $52.94 $59.41
Jan. 15, 2013 $0.24 $40.85 $46.05
Oct. 12, 2012 $0.24 $37.10 $42.04
July 16, 2012 $0.24 $37.88 $43.17
April 16, 2012 $0.24 (33.33%) $39.32 $45.06
Jan. 17, 2012 $0.18 $35.40 $40.78
Oct. 17, 2011 $0.18 $28.58 $33.07
July 18, 2011 $0.18 $38.80 $45.16
April 15, 2011 $0.18 (1700%) $38.57 $45.07
Jan. 18, 2011 $0.01 $39.43 $46.27
Oct. 15, 2010 $0.01 $31.82 $37.34
July 16, 2010 $0.01 $28.92 $33.95
April 16, 2010 $0.01 $38.99 $45.78
Jan. 19, 2010 $0.01 $37.37 $43.89
Oct. 15, 2009 $0.01 $44.83 $52.66
July 15, 2009 $0.01 $41.28 $48.50
April 15, 2009 $0.01 (-95.83%) $23.81 $27.98
Jan. 15, 2009 $0.24 $31.95 $37.56
Oct. 15, 2008 $0.24 $37.18 $44.00
July 15, 2008 $0.24 (4.35%) $53.87 $64.01
April 15, 2008 $0.23 $65.93 $78.63
Jan. 15, 2008 $0.23 (4.55%) $67.47 $80.69
Oct. 15, 2007 $0.22 $56.99 $68.35
July 16, 2007 $0.22 (4.76%) $57.12 $68.73
April 16, 2007 $0.21 $53.90 $65.07
Jan. 16, 2007 $0.21 (5%) $56.03 $67.86
Oct. 16, 2006 $0.2 $51.45 $62.51
July 17, 2006 $0.2 (5.26%) $48.00 $58.50
April 17, 2006 $0.19 $48.76 $59.64
Jan. 17, 2006 $0.19 (5.56%) $45.58 $55.93
Oct. 17, 2005 $0.18 $39.75 $48.94
July 15, 2005 $0.18 (5.88%) $39.73 $49.09
April 15, 2005 $0.17 $35.08 $43.51
Jan. 18, 2005 $0.17 (6.25%) $39.36 $49.01
Oct. 15, 2004 $0.16 $33.73 $42.15
July 15, 2004 $0.16 (6.67%) $38.81 $48.68
April 15, 2004 $0.15 $41.64 $52.40
Jan. 15, 2004 $0.15 (7.14%) $41.37 $52.21
Oct. 15, 2003 $0.14 $35.67 $45.15
July 15, 2003 $0.14 (7.69%) $31.06 $39.43
April 15, 2003 $0.13 $25.07 $31.94
Jan. 15, 2003 $0.13 (8.33%) $30.62 $39.17
Oct. 15, 2002 $0.12 $30.05 $38.57
July 15, 2002 $0.12 (9.09%) $34.48 $44.40
April 15, 2002 $0.11 $43.29 $55.90
Jan. 15, 2002 $0.11 (10%) $40.46 $52.35
Oct. 15, 2001 $0.1 $33.11 $42.93
July 16, 2001 $0.1 (-47.37%) $36.90 $47.95
April 16, 2001 $0.19 $35.23 $45.88
Jan. 16, 2001 $0.19 (11.76%) $48.51 $63.42
Oct. 16, 2000 $0.17 $49.79 $65.30
July 17, 2000 $0.17 (6.25%) $40.32 $53.03
April 17, 2000 $0.16 $35.36 $46.66
Jan. 18, 2000 $0.16 (6.67%) $27.71 $36.69
Oct. 15, 1999 $0.15 $24.00 $31.91
July 15, 1999 $0.15 (7.14%) $31.09 $41.53
April 15, 1999 $0.14 $30.60 $41.03
Jan. 15, 1999 $0.14 (7.69%) $26.48 $35.62
Oct. 15, 1998 $0.13 $20.75 $28.03
July 15, 1998 $0.13 (8.33%) $25.54 $34.66
April 15, 1998 $0.12 $24.76 $33.72
Jan. 15, 1998 $0.12 (9.09%) $21.17 $28.94
Oct. 15, 1997 $0.11 $22.24 $30.53
July 15, 1997 $0.11 (-45%) $17.51 $24.12
April 15, 1997 $0.2 $13.05 $18.06
Jan. 15, 1997 $0.2 (321.05%) $11.75 $16.44
Oct. 15, 1996 $0.0475 (-75%) $10.13 $14.34
Sept. 26, 1996 $0.19 $10.03 $14.25
July 15, 1996 $0.19 (5.56%) $8.98 $12.94
April 15, 1996 $0.18 $8.53 $12.47
Jan. 15, 1996 $0.18 (5.88%) $7.46 $11.06
Oct. 16, 1995 $0.17 $6.78 $10.22
July 17, 1995 $0.17 (6.25%) $6.08 $9.31
April 17, 1995 $0.16 $5.00 $7.81
Jan. 16, 1995 $0.16 (6.67%) $4.61 $7.34
Oct. 17, 1994 $0.15 $5.52 $9.00
July 15, 1994 $0.15 (7.14%) $5.96 $9.88
April 15, 1994 $0.14 $5.48 $9.22
Jan. 17, 1994 $0.14 (7.69%) $5.47 $9.34
Oct. 15, 1993 $0.13 $4.92 $8.53
July 15, 1993 $0.13 (8.33%) $4.60 $8.09
April 15, 1993 $0.12 $6.41 $11.47
Jan. 15, 1993 $0.12 (9.09%) $6.14 $11.09
Sept. 25, 1992 $0.11 $5.16 $9.44
June 25, 1992 $0.11 (-47.72%) $4.80 $8.88
March 26, 1992 $0.2104 $4.19 $7.84
Dec. 26, 1991 $0.2104 (10.50%) $4.00 $7.70
Sept. 25, 1991 $0.1904 $3.43 $6.78
June 25, 1991 $0.1904 (5.78%) $2.87 $5.84
March 25, 1991 $0.18 $2.79 $5.86
Dec. 26, 1990 $0.18 (5.63%) $2.03 $4.41
Sept. 25, 1990 $0.1704 $1.68 $3.81
June 26, 1990 $0.1704 (6.50%) $2.13 $5.06
March 27, 1990 $0.16 $1.92 $4.72
Dec. 26, 1989 $0.16 (6.38%) $1.88 $4.78
Sept. 26, 1989 $0.1504 $1.71 $4.48
June 27, 1989 $0.1504 (7.43%) $1.45 $3.95
March 28, 1989 $0.14 $1.23 $3.47
Dec. 27, 1988 $0.14 (7.36%) $1.05 $3.09
Sept. 27, 1988 $0.1304 $1.04 $3.20
June 27, 1988 $0.1304 (8.67%) $0.93 $2.98
March 25, 1988 $0.12 $0.88 $2.97
Dec. 28, 1987 $0.12 (8.70%) $0.71 $2.47
Sept. 25, 1987 $0.1104 $1.04 $3.81
June 25, 1987 $0.1104 (10.40%) $1.04 $3.95
March 26, 1987 $0.1 $1.15 $4.48
Dec. 26, 1986 $0.1 (10.62%) $0.74 $2.95
Sept. 25, 1986 $0.0904 $0.70 $2.89

Split

DateSplit Ratio
May 31, 2001 2
May 29, 1997 2
May 14, 1992 2
Aug. 6, 1986 2

STT

List: Challengers

Price: $54.79

52 week range price:
$53.53
$95.68

Dividend Yield: 3.43%

5-year range yield:
1.51%
3.43%

Payout Ratio: 29.42%

Payout Ratio Range:
1.06%
159.32%

Dividend Per Share: $1.88

Earnings Per Share: $6.39

P/E Ratio: 9.13

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 5.1 million

Ebitda: NaN

Market Capitalization: 20.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 10.48%

DGR5: 11.36%

DGR10: 170.27%

DGR20: 88.70%

Links: