State Street Corporation dividend history
Dividend history for stock STT (State Street Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 15, 2019 | $0.47 | $65.81 | $65.81 |
| Jan. 16, 2019 | $0.47 | $62.62 | $63.07 |
| Oct. 15, 2018 | $0.47 (11.90%) | $82.57 | $83.78 |
| July 17, 2018 | $0.42 | $91.24 | $93.09 |
| April 16, 2018 | $0.42 | $97.31 | $99.73 |
| Jan. 17, 2018 | $0.42 | $94.84 | $97.61 |
| Oct. 16, 2017 | $0.42 (10.53%) | $92.43 | $95.54 |
| July 18, 2017 | $0.38 | $86.34 | $89.64 |
| April 18, 2017 | $0.38 | $76.77 | $80.04 |
| Jan. 18, 2017 | $0.38 | $74.13 | $77.66 |
| Oct. 17, 2016 | $0.38 (11.76%) | $65.15 | $68.59 |
| July 18, 2016 | $0.34 | $49.28 | $52.16 |
| April 15, 2016 | $0.34 | $54.92 | $58.52 |
| Jan. 19, 2016 | $0.34 | $62.11 | $66.57 |
| Oct. 15, 2015 | $0.34 | $61.85 | $66.62 |
| July 16, 2015 | $0.34 (13.33%) | $70.46 | $76.29 |
| April 16, 2015 | $0.3 | $67.94 | $73.88 |
| Jan. 16, 2015 | $0.3 | $72.55 | $79.21 |
| Oct. 16, 2014 | $0.3 | $67.17 | $73.61 |
| July 16, 2014 | $0.3 (15.38%) | $60.72 | $66.82 |
| April 15, 2014 | $0.26 | $62.42 | $68.99 |
| Jan. 16, 2014 | $0.26 | $65.49 | $72.66 |
| Oct. 15, 2013 | $0.26 | $59.46 | $66.21 |
| July 16, 2013 | $0.26 | $58.64 | $65.55 |
| April 12, 2013 | $0.26 (8.33%) | $52.94 | $59.41 |
| Jan. 15, 2013 | $0.24 | $40.85 | $46.05 |
| Oct. 12, 2012 | $0.24 | $37.10 | $42.04 |
| July 16, 2012 | $0.24 | $37.88 | $43.17 |
| April 16, 2012 | $0.24 (33.33%) | $39.32 | $45.06 |
| Jan. 17, 2012 | $0.18 | $35.40 | $40.78 |
| Oct. 17, 2011 | $0.18 | $28.58 | $33.07 |
| July 18, 2011 | $0.18 | $38.80 | $45.16 |
| April 15, 2011 | $0.18 (1700%) | $38.57 | $45.07 |
| Jan. 18, 2011 | $0.01 | $39.43 | $46.27 |
| Oct. 15, 2010 | $0.01 | $31.82 | $37.34 |
| July 16, 2010 | $0.01 | $28.92 | $33.95 |
| April 16, 2010 | $0.01 | $38.99 | $45.78 |
| Jan. 19, 2010 | $0.01 | $37.37 | $43.89 |
| Oct. 15, 2009 | $0.01 | $44.83 | $52.66 |
| July 15, 2009 | $0.01 | $41.28 | $48.50 |
| April 15, 2009 | $0.01 (-95.83%) | $23.81 | $27.98 |
| Jan. 15, 2009 | $0.24 | $31.95 | $37.56 |
| Oct. 15, 2008 | $0.24 | $37.18 | $44.00 |
| July 15, 2008 | $0.24 (4.35%) | $53.87 | $64.01 |
| April 15, 2008 | $0.23 | $65.93 | $78.63 |
| Jan. 15, 2008 | $0.23 (4.55%) | $67.47 | $80.69 |
| Oct. 15, 2007 | $0.22 | $56.99 | $68.35 |
| July 16, 2007 | $0.22 (4.76%) | $57.12 | $68.73 |
| April 16, 2007 | $0.21 | $53.90 | $65.07 |
| Jan. 16, 2007 | $0.21 (5%) | $56.03 | $67.86 |
| Oct. 16, 2006 | $0.2 | $51.45 | $62.51 |
| July 17, 2006 | $0.2 (5.26%) | $48.00 | $58.50 |
| April 17, 2006 | $0.19 | $48.76 | $59.64 |
| Jan. 17, 2006 | $0.19 (5.56%) | $45.58 | $55.93 |
| Oct. 17, 2005 | $0.18 | $39.75 | $48.94 |
| July 15, 2005 | $0.18 (5.88%) | $39.73 | $49.09 |
| April 15, 2005 | $0.17 | $35.08 | $43.51 |
| Jan. 18, 2005 | $0.17 (6.25%) | $39.36 | $49.01 |
| Oct. 15, 2004 | $0.16 | $33.73 | $42.15 |
| July 15, 2004 | $0.16 (6.67%) | $38.81 | $48.68 |
| April 15, 2004 | $0.15 | $41.64 | $52.40 |
| Jan. 15, 2004 | $0.15 (7.14%) | $41.37 | $52.21 |
| Oct. 15, 2003 | $0.14 | $35.67 | $45.15 |
| July 15, 2003 | $0.14 (7.69%) | $31.06 | $39.43 |
| April 15, 2003 | $0.13 | $25.07 | $31.94 |
| Jan. 15, 2003 | $0.13 (8.33%) | $30.62 | $39.17 |
| Oct. 15, 2002 | $0.12 | $30.05 | $38.57 |
| July 15, 2002 | $0.12 (9.09%) | $34.48 | $44.40 |
| April 15, 2002 | $0.11 | $43.29 | $55.90 |
| Jan. 15, 2002 | $0.11 (10%) | $40.46 | $52.35 |
| Oct. 15, 2001 | $0.1 | $33.11 | $42.93 |
| July 16, 2001 | $0.1 (-47.37%) | $36.90 | $47.95 |
| April 16, 2001 | $0.19 | $35.23 | $45.88 |
| Jan. 16, 2001 | $0.19 (11.76%) | $48.51 | $63.42 |
| Oct. 16, 2000 | $0.17 | $49.79 | $65.30 |
| July 17, 2000 | $0.17 (6.25%) | $40.32 | $53.03 |
| April 17, 2000 | $0.16 | $35.36 | $46.66 |
| Jan. 18, 2000 | $0.16 (6.67%) | $27.71 | $36.69 |
| Oct. 15, 1999 | $0.15 | $24.00 | $31.91 |
| July 15, 1999 | $0.15 (7.14%) | $31.09 | $41.53 |
| April 15, 1999 | $0.14 | $30.60 | $41.03 |
| Jan. 15, 1999 | $0.14 (7.69%) | $26.48 | $35.62 |
| Oct. 15, 1998 | $0.13 | $20.75 | $28.03 |
| July 15, 1998 | $0.13 (8.33%) | $25.54 | $34.66 |
| April 15, 1998 | $0.12 | $24.76 | $33.72 |
| Jan. 15, 1998 | $0.12 (9.09%) | $21.17 | $28.94 |
| Oct. 15, 1997 | $0.11 | $22.24 | $30.53 |
| July 15, 1997 | $0.11 (-45%) | $17.51 | $24.12 |
| April 15, 1997 | $0.2 | $13.05 | $18.06 |
| Jan. 15, 1997 | $0.2 (321.05%) | $11.75 | $16.44 |
| Oct. 15, 1996 | $0.0475 (-75%) | $10.13 | $14.34 |
| Sept. 26, 1996 | $0.19 | $10.03 | $14.25 |
| July 15, 1996 | $0.19 (5.56%) | $8.98 | $12.94 |
| April 15, 1996 | $0.18 | $8.53 | $12.47 |
| Jan. 15, 1996 | $0.18 (5.88%) | $7.46 | $11.06 |
| Oct. 16, 1995 | $0.17 | $6.78 | $10.22 |
| July 17, 1995 | $0.17 (6.25%) | $6.08 | $9.31 |
| April 17, 1995 | $0.16 | $5.00 | $7.81 |
| Jan. 16, 1995 | $0.16 (6.67%) | $4.61 | $7.34 |
| Oct. 17, 1994 | $0.15 | $5.52 | $9.00 |
| July 15, 1994 | $0.15 (7.14%) | $5.96 | $9.88 |
| April 15, 1994 | $0.14 | $5.48 | $9.22 |
| Jan. 17, 1994 | $0.14 (7.69%) | $5.47 | $9.34 |
| Oct. 15, 1993 | $0.13 | $4.92 | $8.53 |
| July 15, 1993 | $0.13 (8.33%) | $4.60 | $8.09 |
| April 15, 1993 | $0.12 | $6.41 | $11.47 |
| Jan. 15, 1993 | $0.12 (9.09%) | $6.14 | $11.09 |
| Sept. 25, 1992 | $0.11 | $5.16 | $9.44 |
| June 25, 1992 | $0.11 (-47.72%) | $4.80 | $8.88 |
| March 26, 1992 | $0.2104 | $4.19 | $7.84 |
| Dec. 26, 1991 | $0.2104 (10.50%) | $4.00 | $7.70 |
| Sept. 25, 1991 | $0.1904 | $3.43 | $6.78 |
| June 25, 1991 | $0.1904 (5.78%) | $2.87 | $5.84 |
| March 25, 1991 | $0.18 | $2.79 | $5.86 |
| Dec. 26, 1990 | $0.18 (5.63%) | $2.03 | $4.41 |
| Sept. 25, 1990 | $0.1704 | $1.68 | $3.81 |
| June 26, 1990 | $0.1704 (6.50%) | $2.13 | $5.06 |
| March 27, 1990 | $0.16 | $1.92 | $4.72 |
| Dec. 26, 1989 | $0.16 (6.38%) | $1.88 | $4.78 |
| Sept. 26, 1989 | $0.1504 | $1.71 | $4.48 |
| June 27, 1989 | $0.1504 (7.43%) | $1.45 | $3.95 |
| March 28, 1989 | $0.14 | $1.23 | $3.47 |
| Dec. 27, 1988 | $0.14 (7.36%) | $1.05 | $3.09 |
| Sept. 27, 1988 | $0.1304 | $1.04 | $3.20 |
| June 27, 1988 | $0.1304 (8.67%) | $0.93 | $2.98 |
| March 25, 1988 | $0.12 | $0.88 | $2.97 |
| Dec. 28, 1987 | $0.12 (8.70%) | $0.71 | $2.47 |
| Sept. 25, 1987 | $0.1104 | $1.04 | $3.81 |
| June 25, 1987 | $0.1104 (10.40%) | $1.04 | $3.95 |
| March 26, 1987 | $0.1 | $1.15 | $4.48 |
| Dec. 26, 1986 | $0.1 (10.62%) | $0.74 | $2.95 |
| Sept. 25, 1986 | $0.0904 | $0.70 | $2.89 |
Split
| Date | Split Ratio |
|---|---|
| May 31, 2001 | 2 |
| May 29, 1997 | 2 |
| May 14, 1992 | 2 |
| Aug. 6, 1986 | 2 |
STT
List: Challengers
Price: $67.09
52 week range price:
Dividend Yield: 2.80%
5-year range yield:
Payout Ratio: 29.42%
Payout Ratio Range:
Dividend Per Share: $1.88
Earnings Per Share: $6.39
P/E Ratio: 9.29
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 2.5 million
Ebitda: NaNMarket Capitalization: 24.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 10.48%
DGR5: 11.36%
DGR10: 170.27%
DGR20: 88.70%