State Street Corp. stock price and dividend history

The current dividend payout for stock State Street Corp. (STT) as of Aug. 10, 2020 is 1.88 USD. The current dividend yield for STT as of Aug. 10, 2020 is 3.23%. Average dividend growth rate for stock State Street Corp. (STT) for past three years is 11.20%.

Dividend history for stock STT (State Street Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

State Street Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-30 2020-07-16 0.520 USD 63.55 USD 63.55 USD
2020-03-31 2020-04-15 0.520 USD 52.82 USD 53.27 USD
2019-12-31 2020-01-16 0.520 USD 77.64 USD 79.10 USD
2019-09-30 2019-10-15 0.520 USD
(10.64%)
57.72 USD 59.19 USD
2019-06-28 2019-07-16 0.470 USD 54.19 USD 56.06 USD
2019-03-29 2019-04-15 0.470 USD 63.08 USD 65.81 USD
2018-12-31 2019-01-16 0.470 USD 60.03 USD 63.07 USD
2018-09-28 2018-10-15 0.470 USD
(11.90%)
79.15 USD 83.78 USD
2018-06-29 2018-07-17 0.420 USD 87.46 USD 93.09 USD
2018-03-29 2018-04-16 0.420 USD 93.28 USD 99.73 USD
2017-12-29 2018-01-17 0.420 USD 90.91 USD 97.61 USD
2017-09-29 2017-10-16 0.420 USD
(10.53%)
88.60 USD 95.54 USD
2017-06-29 2017-07-18 0.380 USD 82.76 USD 89.64 USD
2017-03-30 2017-04-18 0.380 USD 73.59 USD 80.04 USD
2016-12-29 2017-01-18 0.380 USD 71.06 USD 77.66 USD
2016-09-29 2016-10-17 0.380 USD
(11.76%)
62.45 USD 68.59 USD
2016-06-29 2016-07-18 0.340 USD 47.24 USD 52.16 USD
2016-03-30 2016-04-15 0.340 USD 52.65 USD 58.52 USD
2015-12-30 2016-01-19 0.340 USD 59.54 USD 66.57 USD
2015-09-29 2015-10-15 0.340 USD 59.29 USD 66.62 USD
2015-06-29 2015-07-16 0.340 USD
(13.33%)
67.54 USD 76.29 USD
2015-03-30 2015-04-16 0.300 USD 65.13 USD 73.88 USD
2014-12-30 2015-01-16 0.300 USD 69.54 USD 79.21 USD
2014-09-29 2014-10-16 0.300 USD 64.38 USD 73.61 USD
2014-06-27 2014-07-16 0.300 USD
(15.38%)
58.21 USD 66.82 USD
2014-03-28 2014-04-15 0.260 USD 59.83 USD 68.99 USD
2013-12-30 2014-01-16 0.260 USD 62.78 USD 72.66 USD
2013-09-27 2013-10-15 0.260 USD 57.00 USD 66.21 USD
2013-06-27 2013-07-16 0.260 USD 56.21 USD 65.55 USD
2013-03-27 2013-04-12 0.260 USD
(8.33%)
50.74 USD 59.41 USD
2012-12-28 2013-01-15 0.240 USD 39.16 USD 46.05 USD
2012-09-27 2012-10-12 0.240 USD 35.57 USD 42.04 USD
2012-06-28 2012-07-16 0.240 USD 36.31 USD 43.17 USD
2012-03-29 2012-04-16 0.240 USD
(33.33%)
37.69 USD 45.06 USD
2011-12-29 2012-01-17 0.180 USD 33.93 USD 40.78 USD
2011-09-29 2011-10-17 0.180 USD 27.39 USD 33.07 USD
2011-06-29 2011-07-18 0.180 USD 37.20 USD 45.16 USD
2011-03-30 2011-04-15 0.180 USD
(1700%)
36.97 USD 45.07 USD
2010-12-30 2011-01-18 0.010 USD 37.80 USD 46.27 USD
2010-09-29 2010-10-15 0.010 USD 30.50 USD 37.34 USD
2010-06-29 2010-07-16 0.010 USD 27.72 USD 33.95 USD
2010-03-30 2010-04-16 0.010 USD 37.37 USD 45.78 USD
2009-12-30 2010-01-19 0.010 USD 35.82 USD 43.89 USD
2009-09-29 2009-10-15 0.010 USD 42.97 USD 52.66 USD
2009-06-29 2009-07-15 0.010 USD 39.57 USD 48.50 USD
2009-03-30 2009-04-15 0.010 USD
(-95.83%)
22.82 USD 27.98 USD
2008-12-30 2009-01-15 0.240 USD 30.63 USD 37.56 USD
2008-09-29 2008-10-15 0.240 USD 35.64 USD 44.00 USD
2008-06-27 2008-07-15 0.240 USD
(4.35%)
51.64 USD 64.01 USD
2008-03-28 2008-04-15 0.230 USD 63.20 USD 78.63 USD
2007-12-28 2008-01-15 0.230 USD
(4.55%)
64.67 USD 80.69 USD
2007-09-27 2007-10-15 0.220 USD 54.62 USD 68.35 USD
2007-06-27 2007-07-16 0.220 USD
(4.76%)
54.75 USD 68.73 USD
2007-03-29 2007-04-16 0.210 USD 51.67 USD 65.07 USD
2006-12-28 2007-01-16 0.210 USD
(5%)
53.71 USD 67.86 USD
2006-09-28 2006-10-16 0.200 USD 49.32 USD 62.51 USD
2006-06-29 2006-07-17 0.200 USD
(5.26%)
46.01 USD 58.50 USD
2006-03-30 2006-04-17 0.190 USD 46.74 USD 59.64 USD
2005-12-29 2006-01-17 0.190 USD
(5.56%)
43.70 USD 55.93 USD
2005-09-29 2005-10-17 0.180 USD 38.11 USD 48.94 USD
2005-06-29 2005-07-15 0.180 USD
(5.88%)
38.08 USD 49.09 USD
2005-03-30 2005-04-15 0.170 USD 33.63 USD 43.51 USD
2004-12-30 2005-01-18 0.170 USD
(6.25%)
37.73 USD 49.01 USD
2004-09-29 2004-10-15 0.160 USD 32.33 USD 42.15 USD
2004-06-29 2004-07-15 0.160 USD
(6.67%)
37.20 USD 48.68 USD
2004-03-30 2004-04-15 0.150 USD 39.91 USD 52.40 USD
2003-12-30 2004-01-15 0.150 USD
(7.14%)
39.66 USD 52.21 USD
2003-09-29 2003-10-15 0.140 USD 34.20 USD 45.15 USD
2003-06-27 2003-07-15 0.140 USD
(7.69%)
29.77 USD 39.43 USD
2003-03-28 2003-04-15 0.130 USD 24.03 USD 31.94 USD
2002-12-30 2003-01-15 0.130 USD
(8.33%)
29.35 USD 39.17 USD
2002-09-27 2002-10-15 0.120 USD 28.80 USD 38.57 USD
2002-06-27 2002-07-15 0.120 USD
(9.09%)
33.06 USD 44.40 USD
2002-03-27 2002-04-15 0.110 USD 41.50 USD 55.90 USD
2001-12-28 2002-01-15 0.110 USD
(10%)
38.79 USD 52.35 USD
2001-09-27 2001-10-15 0.100 USD 31.74 USD 42.93 USD
2001-06-28 2001-07-16 0.100 USD
(-47.37%)
35.37 USD 47.95 USD
2001-03-29 2001-04-16 0.190 USD 33.77 USD 45.88 USD
2000-12-28 2001-01-16 0.190 USD
(11.76%)
46.50 USD 63.42 USD
2000-09-28 2000-10-16 0.170 USD 47.73 USD 65.31 USD
2000-06-29 2000-07-17 0.170 USD
(6.25%)
38.65 USD 53.03 USD
2000-03-30 2000-04-17 0.160 USD 33.90 USD 46.66 USD
1999-12-30 2000-01-18 0.160 USD
(6.67%)
26.56 USD 36.69 USD
1999-09-29 1999-10-15 0.150 USD 23.00 USD 31.91 USD
1999-06-29 1999-07-15 0.150 USD
(7.14%)
29.80 USD 41.53 USD
1999-03-30 1999-04-15 0.140 USD 29.33 USD 41.03 USD
1998-12-30 1999-01-15 0.140 USD
(7.69%)
25.38 USD 35.63 USD
1998-09-29 1998-10-15 0.130 USD 19.89 USD 28.03 USD
1998-06-29 1998-07-15 0.130 USD
(8.33%)
24.48 USD 34.66 USD
1998-03-30 1998-04-15 0.120 USD 23.73 USD 33.72 USD
1997-12-30 1998-01-15 0.120 USD
(9.09%)
20.29 USD 28.94 USD
1997-09-29 1997-10-15 0.110 USD 21.32 USD 30.53 USD
1997-06-27 1997-07-15 0.110 USD
(-45%)
16.79 USD 24.13 USD
1997-03-27 1997-04-15 0.200 USD 12.51 USD 18.06 USD
1996-12-30 1997-01-15 0.200 USD
(321.05%)
11.26 USD 16.44 USD
1996-09-27 1996-10-15 0.048 USD
(-75%)
9.71 USD 14.34 USD
1996-09-26 0.190 USD 9.61 USD 14.25 USD
1996-06-27 1996-07-15 0.190 USD
(5.56%)
8.61 USD 12.94 USD
1996-03-28 1996-04-15 0.180 USD 8.18 USD 12.47 USD
1995-12-28 1996-01-15 0.180 USD
(5.88%)
7.15 USD 11.06 USD
1995-09-28 1995-10-16 0.170 USD 6.50 USD 10.22 USD
1995-06-29 1995-07-17 0.170 USD
(6.25%)
5.82 USD 9.31 USD
1995-03-28 1995-04-17 0.160 USD 4.80 USD 7.81 USD
1994-12-23 1995-01-16 0.160 USD
(6.67%)
4.42 USD 7.34 USD
1994-09-27 1994-10-17 0.150 USD 5.29 USD 9.00 USD
1994-06-27 1994-07-15 0.150 USD
(7.14%)
5.71 USD 9.88 USD
1994-03-25 1994-04-15 0.140 USD 5.25 USD 9.22 USD
1993-12-28 1994-01-17 0.140 USD
(7.69%)
5.24 USD 9.34 USD
1993-09-27 1993-10-15 0.130 USD 4.72 USD 8.53 USD
1993-06-25 1993-07-15 0.130 USD
(8.33%)
4.41 USD 8.09 USD
1993-03-26 1993-04-15 0.120 USD 6.15 USD 11.47 USD
1992-12-28 1993-01-15 0.120 USD
(9.09%)
5.88 USD 11.09 USD
1992-09-25 0.110 USD 4.95 USD 9.44 USD
1992-06-25 0.110 USD
(-47.72%)
4.60 USD 8.88 USD
1992-03-26 0.210 USD 4.01 USD 7.84 USD
1991-12-26 0.210 USD
(10.50%)
3.84 USD 7.70 USD
1991-09-25 0.190 USD 3.28 USD 6.78 USD
1991-06-25 0.190 USD
(5.78%)
2.75 USD 5.84 USD
1991-03-25 0.180 USD 2.67 USD 5.86 USD
1990-12-26 0.180 USD
(5.63%)
1.95 USD 4.41 USD
1990-09-25 0.170 USD 1.61 USD 3.81 USD
1990-06-26 0.170 USD
(6.50%)
2.05 USD 5.06 USD
1990-03-27 0.160 USD 1.84 USD 4.72 USD
1989-12-26 0.160 USD
(6.38%)
1.80 USD 4.78 USD
1989-09-26 0.150 USD 1.64 USD 4.48 USD
1989-06-27 0.150 USD
(7.43%)
1.39 USD 3.95 USD
1989-03-28 0.140 USD 1.18 USD 3.47 USD
1988-12-27 0.140 USD
(7.36%)
1.01 USD 3.09 USD
1988-09-27 0.130 USD 1.00 USD 3.20 USD
1988-06-27 0.130 USD
(8.67%)
0.89 USD 2.98 USD
1988-03-25 0.120 USD 0.85 USD 2.97 USD
1987-12-28 0.120 USD
(8.70%)
0.68 USD 2.47 USD
1987-09-25 0.110 USD 0.99 USD 3.81 USD
1987-06-25 0.110 USD
(10.40%)
1.00 USD 3.95 USD
1987-03-26 0.100 USD 1.10 USD 4.48 USD
1986-12-26 0.100 USD
(10.62%)
0.71 USD 2.95 USD
1986-09-25 0.090 USD
(-50%)
0.67 USD 2.89 USD
1986-06-25 0.181 USD
(13%)
0.80 USD 3.55 USD
1986-03-25 0.160 USD 0.64 USD 2.98 USD
1985-12-26 0.160 USD
(6.38%)
0.52 USD 2.57 USD
1985-09-25 0.150 USD
(-50%)
0.35 USD 1.82 USD
1985-06-25 0.301 USD
(13.25%)
0.37 USD 2.13 USD
1985-03-26 0.266 USD 0.24 USD 1.63 USD
1984-12-24 0.266 USD 0.18 USD 1.43 USD

State Street Corp. Splits

DateSplit Ratio
2001-05-31 2
1997-05-29 2
1992-05-14 2
1986-08-06 2

STT

List: Challengers

Price: 64.34USD

52 week range price:
42.10
85.89

Dividend Yield: 3.23%

5-year range yield:
1.62%
3.90%

Payout Ratio: 29.74%

Payout Ratio Range:
1.06%
159.32%

Dividend Per Share: 1.88 USD

Earnings Per Share: 6.32 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.09

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 2.3 million

Ebitda: -

Market Capitalization: 22.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 11.20%

DGR5: 11.30%

DGR10: 180.97%

DGR20: 88.49%

Links: