State Street Corp. stock price and dividend history
The current dividend payout for stock State Street Corp. (STT) as of Aug. 10, 2020 is 1.88 USD. The current dividend yield for STT as of Aug. 10, 2020 is 3.23%. Average dividend growth rate for stock State Street Corp. (STT) for past three years is 11.20%.
Dividend history for stock STT (State Street Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
State Street Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-30 | 2020-07-16 | 0.520 USD | 63.55 USD | 63.55 USD |
| 2020-03-31 | 2020-04-15 | 0.520 USD | 52.82 USD | 53.27 USD |
| 2019-12-31 | 2020-01-16 | 0.520 USD | 77.64 USD | 79.10 USD |
| 2019-09-30 | 2019-10-15 | 0.520 USD
(10.64%) |
57.72 USD | 59.19 USD |
| 2019-06-28 | 2019-07-16 | 0.470 USD | 54.19 USD | 56.06 USD |
| 2019-03-29 | 2019-04-15 | 0.470 USD | 63.08 USD | 65.81 USD |
| 2018-12-31 | 2019-01-16 | 0.470 USD | 60.03 USD | 63.07 USD |
| 2018-09-28 | 2018-10-15 | 0.470 USD
(11.90%) |
79.15 USD | 83.78 USD |
| 2018-06-29 | 2018-07-17 | 0.420 USD | 87.46 USD | 93.09 USD |
| 2018-03-29 | 2018-04-16 | 0.420 USD | 93.28 USD | 99.73 USD |
| 2017-12-29 | 2018-01-17 | 0.420 USD | 90.91 USD | 97.61 USD |
| 2017-09-29 | 2017-10-16 | 0.420 USD
(10.53%) |
88.60 USD | 95.54 USD |
| 2017-06-29 | 2017-07-18 | 0.380 USD | 82.76 USD | 89.64 USD |
| 2017-03-30 | 2017-04-18 | 0.380 USD | 73.59 USD | 80.04 USD |
| 2016-12-29 | 2017-01-18 | 0.380 USD | 71.06 USD | 77.66 USD |
| 2016-09-29 | 2016-10-17 | 0.380 USD
(11.76%) |
62.45 USD | 68.59 USD |
| 2016-06-29 | 2016-07-18 | 0.340 USD | 47.24 USD | 52.16 USD |
| 2016-03-30 | 2016-04-15 | 0.340 USD | 52.65 USD | 58.52 USD |
| 2015-12-30 | 2016-01-19 | 0.340 USD | 59.54 USD | 66.57 USD |
| 2015-09-29 | 2015-10-15 | 0.340 USD | 59.29 USD | 66.62 USD |
| 2015-06-29 | 2015-07-16 | 0.340 USD
(13.33%) |
67.54 USD | 76.29 USD |
| 2015-03-30 | 2015-04-16 | 0.300 USD | 65.13 USD | 73.88 USD |
| 2014-12-30 | 2015-01-16 | 0.300 USD | 69.54 USD | 79.21 USD |
| 2014-09-29 | 2014-10-16 | 0.300 USD | 64.38 USD | 73.61 USD |
| 2014-06-27 | 2014-07-16 | 0.300 USD
(15.38%) |
58.21 USD | 66.82 USD |
| 2014-03-28 | 2014-04-15 | 0.260 USD | 59.83 USD | 68.99 USD |
| 2013-12-30 | 2014-01-16 | 0.260 USD | 62.78 USD | 72.66 USD |
| 2013-09-27 | 2013-10-15 | 0.260 USD | 57.00 USD | 66.21 USD |
| 2013-06-27 | 2013-07-16 | 0.260 USD | 56.21 USD | 65.55 USD |
| 2013-03-27 | 2013-04-12 | 0.260 USD
(8.33%) |
50.74 USD | 59.41 USD |
| 2012-12-28 | 2013-01-15 | 0.240 USD | 39.16 USD | 46.05 USD |
| 2012-09-27 | 2012-10-12 | 0.240 USD | 35.57 USD | 42.04 USD |
| 2012-06-28 | 2012-07-16 | 0.240 USD | 36.31 USD | 43.17 USD |
| 2012-03-29 | 2012-04-16 | 0.240 USD
(33.33%) |
37.69 USD | 45.06 USD |
| 2011-12-29 | 2012-01-17 | 0.180 USD | 33.93 USD | 40.78 USD |
| 2011-09-29 | 2011-10-17 | 0.180 USD | 27.39 USD | 33.07 USD |
| 2011-06-29 | 2011-07-18 | 0.180 USD | 37.20 USD | 45.16 USD |
| 2011-03-30 | 2011-04-15 | 0.180 USD
(1700%) |
36.97 USD | 45.07 USD |
| 2010-12-30 | 2011-01-18 | 0.010 USD | 37.80 USD | 46.27 USD |
| 2010-09-29 | 2010-10-15 | 0.010 USD | 30.50 USD | 37.34 USD |
| 2010-06-29 | 2010-07-16 | 0.010 USD | 27.72 USD | 33.95 USD |
| 2010-03-30 | 2010-04-16 | 0.010 USD | 37.37 USD | 45.78 USD |
| 2009-12-30 | 2010-01-19 | 0.010 USD | 35.82 USD | 43.89 USD |
| 2009-09-29 | 2009-10-15 | 0.010 USD | 42.97 USD | 52.66 USD |
| 2009-06-29 | 2009-07-15 | 0.010 USD | 39.57 USD | 48.50 USD |
| 2009-03-30 | 2009-04-15 | 0.010 USD
(-95.83%) |
22.82 USD | 27.98 USD |
| 2008-12-30 | 2009-01-15 | 0.240 USD | 30.63 USD | 37.56 USD |
| 2008-09-29 | 2008-10-15 | 0.240 USD | 35.64 USD | 44.00 USD |
| 2008-06-27 | 2008-07-15 | 0.240 USD
(4.35%) |
51.64 USD | 64.01 USD |
| 2008-03-28 | 2008-04-15 | 0.230 USD | 63.20 USD | 78.63 USD |
| 2007-12-28 | 2008-01-15 | 0.230 USD
(4.55%) |
64.67 USD | 80.69 USD |
| 2007-09-27 | 2007-10-15 | 0.220 USD | 54.62 USD | 68.35 USD |
| 2007-06-27 | 2007-07-16 | 0.220 USD
(4.76%) |
54.75 USD | 68.73 USD |
| 2007-03-29 | 2007-04-16 | 0.210 USD | 51.67 USD | 65.07 USD |
| 2006-12-28 | 2007-01-16 | 0.210 USD
(5%) |
53.71 USD | 67.86 USD |
| 2006-09-28 | 2006-10-16 | 0.200 USD | 49.32 USD | 62.51 USD |
| 2006-06-29 | 2006-07-17 | 0.200 USD
(5.26%) |
46.01 USD | 58.50 USD |
| 2006-03-30 | 2006-04-17 | 0.190 USD | 46.74 USD | 59.64 USD |
| 2005-12-29 | 2006-01-17 | 0.190 USD
(5.56%) |
43.70 USD | 55.93 USD |
| 2005-09-29 | 2005-10-17 | 0.180 USD | 38.11 USD | 48.94 USD |
| 2005-06-29 | 2005-07-15 | 0.180 USD
(5.88%) |
38.08 USD | 49.09 USD |
| 2005-03-30 | 2005-04-15 | 0.170 USD | 33.63 USD | 43.51 USD |
| 2004-12-30 | 2005-01-18 | 0.170 USD
(6.25%) |
37.73 USD | 49.01 USD |
| 2004-09-29 | 2004-10-15 | 0.160 USD | 32.33 USD | 42.15 USD |
| 2004-06-29 | 2004-07-15 | 0.160 USD
(6.67%) |
37.20 USD | 48.68 USD |
| 2004-03-30 | 2004-04-15 | 0.150 USD | 39.91 USD | 52.40 USD |
| 2003-12-30 | 2004-01-15 | 0.150 USD
(7.14%) |
39.66 USD | 52.21 USD |
| 2003-09-29 | 2003-10-15 | 0.140 USD | 34.20 USD | 45.15 USD |
| 2003-06-27 | 2003-07-15 | 0.140 USD
(7.69%) |
29.77 USD | 39.43 USD |
| 2003-03-28 | 2003-04-15 | 0.130 USD | 24.03 USD | 31.94 USD |
| 2002-12-30 | 2003-01-15 | 0.130 USD
(8.33%) |
29.35 USD | 39.17 USD |
| 2002-09-27 | 2002-10-15 | 0.120 USD | 28.80 USD | 38.57 USD |
| 2002-06-27 | 2002-07-15 | 0.120 USD
(9.09%) |
33.06 USD | 44.40 USD |
| 2002-03-27 | 2002-04-15 | 0.110 USD | 41.50 USD | 55.90 USD |
| 2001-12-28 | 2002-01-15 | 0.110 USD
(10%) |
38.79 USD | 52.35 USD |
| 2001-09-27 | 2001-10-15 | 0.100 USD | 31.74 USD | 42.93 USD |
| 2001-06-28 | 2001-07-16 | 0.100 USD
(-47.37%) |
35.37 USD | 47.95 USD |
| 2001-03-29 | 2001-04-16 | 0.190 USD | 33.77 USD | 45.88 USD |
| 2000-12-28 | 2001-01-16 | 0.190 USD
(11.76%) |
46.50 USD | 63.42 USD |
| 2000-09-28 | 2000-10-16 | 0.170 USD | 47.73 USD | 65.31 USD |
| 2000-06-29 | 2000-07-17 | 0.170 USD
(6.25%) |
38.65 USD | 53.03 USD |
| 2000-03-30 | 2000-04-17 | 0.160 USD | 33.90 USD | 46.66 USD |
| 1999-12-30 | 2000-01-18 | 0.160 USD
(6.67%) |
26.56 USD | 36.69 USD |
| 1999-09-29 | 1999-10-15 | 0.150 USD | 23.00 USD | 31.91 USD |
| 1999-06-29 | 1999-07-15 | 0.150 USD
(7.14%) |
29.80 USD | 41.53 USD |
| 1999-03-30 | 1999-04-15 | 0.140 USD | 29.33 USD | 41.03 USD |
| 1998-12-30 | 1999-01-15 | 0.140 USD
(7.69%) |
25.38 USD | 35.63 USD |
| 1998-09-29 | 1998-10-15 | 0.130 USD | 19.89 USD | 28.03 USD |
| 1998-06-29 | 1998-07-15 | 0.130 USD
(8.33%) |
24.48 USD | 34.66 USD |
| 1998-03-30 | 1998-04-15 | 0.120 USD | 23.73 USD | 33.72 USD |
| 1997-12-30 | 1998-01-15 | 0.120 USD
(9.09%) |
20.29 USD | 28.94 USD |
| 1997-09-29 | 1997-10-15 | 0.110 USD | 21.32 USD | 30.53 USD |
| 1997-06-27 | 1997-07-15 | 0.110 USD
(-45%) |
16.79 USD | 24.13 USD |
| 1997-03-27 | 1997-04-15 | 0.200 USD | 12.51 USD | 18.06 USD |
| 1996-12-30 | 1997-01-15 | 0.200 USD
(321.05%) |
11.26 USD | 16.44 USD |
| 1996-09-27 | 1996-10-15 | 0.048 USD
(-75%) |
9.71 USD | 14.34 USD |
| 1996-09-26 | 0.190 USD | 9.61 USD | 14.25 USD | |
| 1996-06-27 | 1996-07-15 | 0.190 USD
(5.56%) |
8.61 USD | 12.94 USD |
| 1996-03-28 | 1996-04-15 | 0.180 USD | 8.18 USD | 12.47 USD |
| 1995-12-28 | 1996-01-15 | 0.180 USD
(5.88%) |
7.15 USD | 11.06 USD |
| 1995-09-28 | 1995-10-16 | 0.170 USD | 6.50 USD | 10.22 USD |
| 1995-06-29 | 1995-07-17 | 0.170 USD
(6.25%) |
5.82 USD | 9.31 USD |
| 1995-03-28 | 1995-04-17 | 0.160 USD | 4.80 USD | 7.81 USD |
| 1994-12-23 | 1995-01-16 | 0.160 USD
(6.67%) |
4.42 USD | 7.34 USD |
| 1994-09-27 | 1994-10-17 | 0.150 USD | 5.29 USD | 9.00 USD |
| 1994-06-27 | 1994-07-15 | 0.150 USD
(7.14%) |
5.71 USD | 9.88 USD |
| 1994-03-25 | 1994-04-15 | 0.140 USD | 5.25 USD | 9.22 USD |
| 1993-12-28 | 1994-01-17 | 0.140 USD
(7.69%) |
5.24 USD | 9.34 USD |
| 1993-09-27 | 1993-10-15 | 0.130 USD | 4.72 USD | 8.53 USD |
| 1993-06-25 | 1993-07-15 | 0.130 USD
(8.33%) |
4.41 USD | 8.09 USD |
| 1993-03-26 | 1993-04-15 | 0.120 USD | 6.15 USD | 11.47 USD |
| 1992-12-28 | 1993-01-15 | 0.120 USD
(9.09%) |
5.88 USD | 11.09 USD |
| 1992-09-25 | 0.110 USD | 4.95 USD | 9.44 USD | |
| 1992-06-25 | 0.110 USD
(-47.72%) |
4.60 USD | 8.88 USD | |
| 1992-03-26 | 0.210 USD | 4.01 USD | 7.84 USD | |
| 1991-12-26 | 0.210 USD
(10.50%) |
3.84 USD | 7.70 USD | |
| 1991-09-25 | 0.190 USD | 3.28 USD | 6.78 USD | |
| 1991-06-25 | 0.190 USD
(5.78%) |
2.75 USD | 5.84 USD | |
| 1991-03-25 | 0.180 USD | 2.67 USD | 5.86 USD | |
| 1990-12-26 | 0.180 USD
(5.63%) |
1.95 USD | 4.41 USD | |
| 1990-09-25 | 0.170 USD | 1.61 USD | 3.81 USD | |
| 1990-06-26 | 0.170 USD
(6.50%) |
2.05 USD | 5.06 USD | |
| 1990-03-27 | 0.160 USD | 1.84 USD | 4.72 USD | |
| 1989-12-26 | 0.160 USD
(6.38%) |
1.80 USD | 4.78 USD | |
| 1989-09-26 | 0.150 USD | 1.64 USD | 4.48 USD | |
| 1989-06-27 | 0.150 USD
(7.43%) |
1.39 USD | 3.95 USD | |
| 1989-03-28 | 0.140 USD | 1.18 USD | 3.47 USD | |
| 1988-12-27 | 0.140 USD
(7.36%) |
1.01 USD | 3.09 USD | |
| 1988-09-27 | 0.130 USD | 1.00 USD | 3.20 USD | |
| 1988-06-27 | 0.130 USD
(8.67%) |
0.89 USD | 2.98 USD | |
| 1988-03-25 | 0.120 USD | 0.85 USD | 2.97 USD | |
| 1987-12-28 | 0.120 USD
(8.70%) |
0.68 USD | 2.47 USD | |
| 1987-09-25 | 0.110 USD | 0.99 USD | 3.81 USD | |
| 1987-06-25 | 0.110 USD
(10.40%) |
1.00 USD | 3.95 USD | |
| 1987-03-26 | 0.100 USD | 1.10 USD | 4.48 USD | |
| 1986-12-26 | 0.100 USD
(10.62%) |
0.71 USD | 2.95 USD | |
| 1986-09-25 | 0.090 USD
(-50%) |
0.67 USD | 2.89 USD | |
| 1986-06-25 | 0.181 USD
(13%) |
0.80 USD | 3.55 USD | |
| 1986-03-25 | 0.160 USD | 0.64 USD | 2.98 USD | |
| 1985-12-26 | 0.160 USD
(6.38%) |
0.52 USD | 2.57 USD | |
| 1985-09-25 | 0.150 USD
(-50%) |
0.35 USD | 1.82 USD | |
| 1985-06-25 | 0.301 USD
(13.25%) |
0.37 USD | 2.13 USD | |
| 1985-03-26 | 0.266 USD | 0.24 USD | 1.63 USD | |
| 1984-12-24 | 0.266 USD | 0.18 USD | 1.43 USD |
State Street Corp. Splits
| Date | Split Ratio |
|---|---|
| 2001-05-31 | 2 |
| 1997-05-29 | 2 |
| 1992-05-14 | 2 |
| 1986-08-06 | 2 |
STT
List: Challengers
Price: 64.34USD
52 week range price:
Dividend Yield: 3.23%
5-year range yield:
Payout Ratio: 29.74%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 6.32 USD
Future Ex-Dividend Date: -
P/E Ratio: 10.09
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 2.3 million
Ebitda: -Market Capitalization: 22.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 11.20%
DGR5: 11.30%
DGR10: 180.97%
DGR20: 88.49%