State Street Corporation dividend history
Dividend history for stock STT (State Street Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 16, 2019 | $0.47 | $63.07 | $63.07 |
| Oct. 15, 2018 | $0.47 (11.90%) | $83.16 | $83.78 |
| July 17, 2018 | $0.42 | $91.89 | $93.09 |
| April 16, 2018 | $0.42 | $98.01 | $99.73 |
| Jan. 17, 2018 | $0.42 | $95.52 | $97.61 |
| Oct. 16, 2017 | $0.42 (10.53%) | $93.09 | $95.54 |
| July 18, 2017 | $0.38 | $86.96 | $89.64 |
| April 18, 2017 | $0.38 | $77.32 | $80.04 |
| Jan. 18, 2017 | $0.38 | $74.66 | $77.66 |
| Oct. 17, 2016 | $0.38 (11.76%) | $65.62 | $68.59 |
| July 18, 2016 | $0.34 | $49.63 | $52.16 |
| April 15, 2016 | $0.34 | $55.31 | $58.52 |
| Jan. 19, 2016 | $0.34 | $62.56 | $66.57 |
| Oct. 15, 2015 | $0.34 | $62.29 | $66.62 |
| July 16, 2015 | $0.34 (13.33%) | $70.97 | $76.29 |
| April 16, 2015 | $0.3 | $68.43 | $73.88 |
| Jan. 16, 2015 | $0.3 | $73.07 | $79.21 |
| Oct. 16, 2014 | $0.3 | $67.65 | $73.61 |
| July 16, 2014 | $0.3 (15.38%) | $61.16 | $66.82 |
| April 15, 2014 | $0.26 | $62.86 | $68.99 |
| Jan. 16, 2014 | $0.26 | $65.96 | $72.66 |
| Oct. 15, 2013 | $0.26 | $59.89 | $66.21 |
| July 16, 2013 | $0.26 | $59.06 | $65.55 |
| April 12, 2013 | $0.26 (8.33%) | $53.31 | $59.41 |
| Jan. 15, 2013 | $0.24 | $41.15 | $46.05 |
| Oct. 12, 2012 | $0.24 | $37.37 | $42.04 |
| July 16, 2012 | $0.24 | $38.15 | $43.17 |
| April 16, 2012 | $0.24 (33.33%) | $39.60 | $45.06 |
| Jan. 17, 2012 | $0.18 | $35.65 | $40.78 |
| Oct. 17, 2011 | $0.18 | $28.78 | $33.07 |
| July 18, 2011 | $0.18 | $39.08 | $45.16 |
| April 15, 2011 | $0.18 (1700%) | $38.84 | $45.07 |
| Jan. 18, 2011 | $0.01 | $39.72 | $46.27 |
| Oct. 15, 2010 | $0.01 | $32.04 | $37.34 |
| July 16, 2010 | $0.01 | $29.13 | $33.95 |
| April 16, 2010 | $0.01 | $39.27 | $45.78 |
| Jan. 19, 2010 | $0.01 | $37.64 | $43.89 |
| Oct. 15, 2009 | $0.01 | $45.15 | $52.66 |
| July 15, 2009 | $0.01 | $41.57 | $48.50 |
| April 15, 2009 | $0.01 (-95.83%) | $23.98 | $27.98 |
| Jan. 15, 2009 | $0.24 | $32.18 | $37.56 |
| Oct. 15, 2008 | $0.24 | $37.44 | $44.00 |
| July 15, 2008 | $0.24 (4.35%) | $54.25 | $64.01 |
| April 15, 2008 | $0.23 | $66.40 | $78.63 |
| Jan. 15, 2008 | $0.23 (4.55%) | $67.95 | $80.69 |
| Oct. 15, 2007 | $0.22 | $57.39 | $68.35 |
| July 16, 2007 | $0.22 (4.76%) | $57.52 | $68.73 |
| April 16, 2007 | $0.21 | $54.28 | $65.07 |
| Jan. 16, 2007 | $0.21 (5%) | $56.43 | $67.86 |
| Oct. 16, 2006 | $0.2 | $51.82 | $62.51 |
| July 17, 2006 | $0.2 (5.26%) | $48.34 | $58.50 |
| April 17, 2006 | $0.19 | $49.11 | $59.64 |
| Jan. 17, 2006 | $0.19 (5.56%) | $45.91 | $55.93 |
| Oct. 17, 2005 | $0.18 | $40.04 | $48.94 |
| July 15, 2005 | $0.18 (5.88%) | $40.01 | $49.09 |
| April 15, 2005 | $0.17 | $35.33 | $43.51 |
| Jan. 18, 2005 | $0.17 (6.25%) | $39.64 | $49.01 |
| Oct. 15, 2004 | $0.16 | $33.97 | $42.15 |
| July 15, 2004 | $0.16 (6.67%) | $39.09 | $48.68 |
| April 15, 2004 | $0.15 | $41.94 | $52.40 |
| Jan. 15, 2004 | $0.15 (7.14%) | $41.67 | $52.21 |
| Oct. 15, 2003 | $0.14 | $35.93 | $45.15 |
| July 15, 2003 | $0.14 (7.69%) | $31.28 | $39.43 |
| April 15, 2003 | $0.13 | $25.25 | $31.94 |
| Jan. 15, 2003 | $0.13 (8.33%) | $30.83 | $39.17 |
| Oct. 15, 2002 | $0.12 | $30.26 | $38.57 |
| July 15, 2002 | $0.12 (9.09%) | $34.73 | $44.40 |
| April 15, 2002 | $0.11 | $43.60 | $55.90 |
| Jan. 15, 2002 | $0.11 (10%) | $40.75 | $52.35 |
| Oct. 15, 2001 | $0.1 | $33.35 | $42.93 |
| July 16, 2001 | $0.1 (-47.37%) | $37.16 | $47.95 |
| April 16, 2001 | $0.19 | $35.48 | $45.88 |
| Jan. 16, 2001 | $0.19 (11.76%) | $48.85 | $63.42 |
| Oct. 16, 2000 | $0.17 | $50.15 | $65.30 |
| July 17, 2000 | $0.17 (6.25%) | $40.61 | $53.03 |
| April 17, 2000 | $0.16 | $35.61 | $46.66 |
| Jan. 18, 2000 | $0.16 (6.67%) | $27.91 | $36.69 |
| Oct. 15, 1999 | $0.15 | $24.17 | $31.91 |
| July 15, 1999 | $0.15 (7.14%) | $31.31 | $41.53 |
| April 15, 1999 | $0.14 | $30.82 | $41.03 |
| Jan. 15, 1999 | $0.14 (7.69%) | $26.67 | $35.62 |
| Oct. 15, 1998 | $0.13 | $20.90 | $28.03 |
| July 15, 1998 | $0.13 (8.33%) | $25.72 | $34.66 |
| April 15, 1998 | $0.12 | $24.93 | $33.72 |
| Jan. 15, 1998 | $0.12 (9.09%) | $21.32 | $28.94 |
| Oct. 15, 1997 | $0.11 | $22.40 | $30.53 |
| July 15, 1997 | $0.11 (-45%) | $17.64 | $24.12 |
| April 15, 1997 | $0.2 | $13.15 | $18.06 |
| Jan. 15, 1997 | $0.2 (321.05%) | $11.83 | $16.44 |
| Oct. 15, 1996 | $0.0475 (-75%) | $10.20 | $14.34 |
| Sept. 26, 1996 | $0.19 | $10.10 | $14.25 |
| July 15, 1996 | $0.19 (5.56%) | $9.05 | $12.94 |
| April 15, 1996 | $0.18 | $8.59 | $12.47 |
| Jan. 15, 1996 | $0.18 (5.88%) | $7.51 | $11.06 |
| Oct. 16, 1995 | $0.17 | $6.83 | $10.22 |
| July 17, 1995 | $0.17 (6.25%) | $6.12 | $9.31 |
| April 17, 1995 | $0.16 | $5.04 | $7.81 |
| Jan. 16, 1995 | $0.16 (6.67%) | $4.64 | $7.34 |
| Oct. 17, 1994 | $0.15 | $5.56 | $9.00 |
| July 15, 1994 | $0.15 (7.14%) | $6.00 | $9.88 |
| April 15, 1994 | $0.14 | $5.52 | $9.22 |
| Jan. 17, 1994 | $0.14 (7.69%) | $5.51 | $9.34 |
| Oct. 15, 1993 | $0.13 | $4.96 | $8.53 |
| July 15, 1993 | $0.13 (8.33%) | $4.63 | $8.09 |
| April 15, 1993 | $0.12 | $6.46 | $11.47 |
| Jan. 15, 1993 | $0.12 (9.09%) | $6.18 | $11.09 |
| Sept. 25, 1992 | $0.11 | $5.20 | $9.44 |
| June 25, 1992 | $0.11 (-47.72%) | $4.83 | $8.88 |
| March 26, 1992 | $0.2104 | $4.22 | $7.84 |
| Dec. 26, 1991 | $0.2104 (10.50%) | $4.03 | $7.70 |
| Sept. 25, 1991 | $0.1904 | $3.45 | $6.78 |
| June 25, 1991 | $0.1904 (5.78%) | $2.89 | $5.84 |
| March 25, 1991 | $0.18 | $2.81 | $5.86 |
| Dec. 26, 1990 | $0.18 (5.63%) | $2.05 | $4.41 |
| Sept. 25, 1990 | $0.1704 | $1.70 | $3.81 |
| June 26, 1990 | $0.1704 (6.50%) | $2.15 | $5.06 |
| March 27, 1990 | $0.16 | $1.94 | $4.72 |
| Dec. 26, 1989 | $0.16 (6.38%) | $1.90 | $4.78 |
| Sept. 26, 1989 | $0.1504 | $1.72 | $4.48 |
| June 27, 1989 | $0.1504 (7.43%) | $1.46 | $3.95 |
| March 28, 1989 | $0.14 | $1.24 | $3.47 |
| Dec. 27, 1988 | $0.14 (7.36%) | $1.06 | $3.09 |
| Sept. 27, 1988 | $0.1304 | $1.05 | $3.20 |
| June 27, 1988 | $0.1304 (8.67%) | $0.94 | $2.98 |
| March 25, 1988 | $0.12 | $0.89 | $2.97 |
| Dec. 28, 1987 | $0.12 (8.70%) | $0.71 | $2.47 |
| Sept. 25, 1987 | $0.1104 | $1.04 | $3.81 |
| June 25, 1987 | $0.1104 (10.40%) | $1.05 | $3.95 |
| March 26, 1987 | $0.1 | $1.16 | $4.48 |
| Dec. 26, 1986 | $0.1 (10.62%) | $0.75 | $2.95 |
| Sept. 25, 1986 | $0.0904 | $0.71 | $2.89 |
Split
| Date | Split Ratio |
|---|---|
| May 31, 2001 | 2 |
| May 29, 1997 | 2 |
| May 14, 1992 | 2 |
| Aug. 6, 1986 | 2 |
STT
List: Challengers
Price: $72.18
52 week range price:
Dividend Yield: 2.60%
5-year range yield:
Payout Ratio: 29.33%
Payout Ratio Range:
Dividend Per Share: $1.88
Earnings Per Share: $6.41
P/E Ratio: 10
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 2.3 million
Ebitda: NaNMarket Capitalization: 27.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 33
DGR3: 10.48%
DGR5: 11.36%
DGR10: 170.27%
DGR20: 88.70%