State Street Corporation ( STT) - Price History
Monthly price history for STT (State Street Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $193.40 | $193.40 |
| August 2026 | $191.38 | $191.38 |
| July 2026 | $184.16 | $184.16 |
| June 2026 | $168.76 | $169.60 |
| May 2026 | $154.87 | $155.64 |
| April 2026 | $152.08 | $152.84 |
| March 2026 | $125.10 | $126.56 |
| February 2026 | $127.13 | $128.62 |
| January 2026 | $129.35 | $130.86 |
| December 2025 | $126.69 | $129.01 |
| November 2025 | $116.88 | $119.02 |
| October 2025 | $113.58 | $115.66 |
| September 2025 | $113.10 | $116.01 |
| August 2025 | $112.08 | $114.97 |
| July 2025 | $108.94 | $111.75 |
| June 2025 | $102.93 | $106.34 |
| May 2025 | $93.19 | $96.28 |
| April 2025 | $85.28 | $88.10 |
| March 2025 | $85.92 | $89.53 |
| February 2025 | $95.23 | $99.23 |
| January 2025 | $97.53 | $101.62 |
| December 2024 | $93.47 | $98.15 |
| November 2024 | $93.81 | $98.51 |
| October 2024 | $88.37 | $92.80 |
| September 2024 | $83.52 | $88.47 |
| August 2024 | $82.23 | $87.10 |
| July 2024 | $80.22 | $84.97 |
| June 2024 | $69.21 | $74 |
| May 2024 | $70.70 | $75.59 |
| April 2024 | $67.80 | $72.49 |
| March 2024 | $72.32 | $77.32 |
| February 2024 | $68.34 | $73.73 |
| January 2024 | $68.47 | $73.87 |
| December 2023 | $71.80 | $77.46 |
| November 2023 | $66.90 | $72.82 |
| October 2023 | $59.38 | $64.63 |
| September 2023 | $61.52 | $66.96 |
| August 2023 | $62.51 | $68.74 |
| July 2023 | $65.87 | $72.44 |
| June 2023 | $66.55 | $73.18 |
| May 2023 | $61.32 | $68.02 |
| April 2023 | $65.14 | $72.26 |
| March 2023 | $68.24 | $75.69 |
| February 2023 | $79.28 | $88.68 |
| January 2023 | $81.64 | $91.33 |
| December 2022 | $69.34 | $77.57 |
| November 2022 | $70.65 | $79.67 |
| October 2022 | $65.62 | $74 |
| September 2022 | $53.92 | $60.81 |
| August 2022 | $59.99 | $68.35 |
| July 2022 | $62.35 | $71.04 |
| June 2022 | $54.11 | $61.65 |
| May 2022 | $63.06 | $72.49 |
| April 2022 | $58.26 | $66.97 |
| March 2022 | $75.79 | $87.12 |
| February 2022 | $73.77 | $85.33 |
| January 2022 | $81.70 | $94.50 |
| December 2021 | $80.40 | $93 |
| November 2021 | $76.45 | $88.97 |
| October 2021 | $84.68 | $98.55 |
| September 2021 | $72.80 | $84.72 |
| August 2021 | $79.31 | $92.91 |
| July 2021 | $74.38 | $87.14 |
| June 2021 | $70.23 | $82.28 |
| May 2021 | $73.78 | $86.98 |
| April 2021 | $71.20 | $83.95 |
| March 2021 | $71.26 | $84.01 |
| February 2021 | $61.35 | $72.77 |
| January 2021 | $59.02 | $70 |
| December 2020 | $61.36 | $72.78 |
| November 2020 | $58.99 | $70.48 |
| October 2020 | $49.30 | $58.90 |
| September 2020 | $49.66 | $59.33 |
| August 2020 | $56.50 | $68.09 |
| July 2020 | $52.93 | $63.79 |
| June 2020 | $52.73 | $63.55 |
| May 2020 | $50.15 | $60.96 |
| April 2020 | $51.87 | $63.04 |
| March 2020 | $43.83 | $53.27 |
| February 2020 | $55.47 | $68.11 |
| January 2020 | $61.60 | $75.63 |
| December 2019 | $64.42 | $79.10 |
| November 2019 | $60.77 | $75.10 |
| October 2019 | $53.46 | $66.07 |
| September 2019 | $47.90 | $59.19 |
| August 2019 | $41.16 | $51.31 |
| July 2019 | $46.60 | $58.09 |
| June 2019 | $44.97 | $56.06 |
| May 2019 | $43.94 | $55.25 |
| April 2019 | $53.82 | $67.66 |
| March 2019 | $52.34 | $65.81 |
| February 2019 | $56.76 | $71.87 |
| January 2019 | $55.99 | $70.90 |
| December 2018 | $49.81 | $63.07 |
| November 2018 | $57.24 | $73.02 |
| October 2018 | $53.89 | $68.75 |
| September 2018 | $65.67 | $83.78 |
| August 2018 | $67.75 | $86.91 |
| July 2018 | $68.84 | $88.31 |
| June 2018 | $72.57 | $93.09 |
| May 2018 | $74.59 | $96.11 |
| April 2018 | $77.44 | $99.78 |
| March 2018 | $77.40 | $99.73 |
| February 2018 | $82.03 | $106.15 |
| January 2018 | $85.14 | $110.17 |
| December 2017 | $75.43 | $97.61 |
| November 2017 | $73.37 | $95.35 |
| October 2017 | $70.79 | $92 |
| September 2017 | $73.52 | $95.54 |
| August 2017 | $70.86 | $92.49 |
| July 2017 | $71.42 | $93.23 |
| June 2017 | $68.74 | $89.73 |
| May 2017 | $62.14 | $81.46 |
| April 2017 | $64 | $83.90 |
| March 2017 | $60.73 | $79.61 |
| February 2017 | $60.52 | $79.71 |
| January 2017 | $57.85 | $76.20 |
| December 2016 | $59.01 | $77.72 |
| November 2016 | $59.54 | $78.80 |
| October 2016 | $53.05 | $70.21 |
| September 2016 | $52.61 | $69.63 |
| August 2016 | $52.78 | $70.24 |
| July 2016 | $49.43 | $65.78 |
| June 2016 | $40.52 | $53.92 |
| May 2016 | $47.07 | $63.06 |
| April 2016 | $46.50 | $62.30 |
| March 2016 | $43.68 | $58.52 |
| February 2016 | $40.65 | $54.78 |
| January 2016 | $41.36 | $55.73 |
| December 2015 | $49.25 | $66.36 |
| November 2015 | $53.59 | $72.58 |
| October 2015 | $50.95 | $69 |
| September 2015 | $49.63 | $67.21 |
| August 2015 | $52.83 | $71.92 |
| July 2015 | $56.24 | $76.56 |
| June 2015 | $56.57 | $77 |
| May 2015 | $57 | $77.93 |
| April 2015 | $56.41 | $77.12 |
| March 2015 | $53.78 | $73.53 |
| February 2015 | $54.24 | $74.45 |
| January 2015 | $52.09 | $71.51 |
| December 2014 | $57.18 | $78.50 |
| November 2014 | $55.69 | $76.73 |
| October 2014 | $54.76 | $75.46 |
| September 2014 | $53.42 | $73.61 |
| August 2014 | $52.06 | $72.03 |
| July 2014 | $50.91 | $70.44 |
| June 2014 | $48.62 | $67.26 |
| May 2014 | $46.97 | $65.27 |
| April 2014 | $46.46 | $64.56 |
| March 2014 | $50.05 | $69.55 |
| February 2014 | $47.08 | $65.67 |
| January 2014 | $47.99 | $66.95 |
| December 2013 | $52.61 | $73.39 |
| November 2013 | $51.87 | $72.61 |
| October 2013 | $50.05 | $70.07 |
| September 2013 | $46.97 | $65.75 |
| August 2013 | $47.47 | $66.72 |
| July 2013 | $49.57 | $69.67 |
| June 2013 | $46.40 | $65.21 |
| May 2013 | $46.90 | $66.18 |
| April 2013 | $41.44 | $58.47 |
| March 2013 | $41.88 | $59.09 |
| February 2013 | $39.93 | $56.59 |
| January 2013 | $39.27 | $55.65 |
| December 2012 | $33.17 | $47.01 |
| November 2012 | $31.20 | $44.44 |
| October 2012 | $31.29 | $44.57 |
| September 2012 | $29.45 | $41.96 |
| August 2012 | $29.03 | $41.60 |
| July 2012 | $28.18 | $40.38 |
| June 2012 | $31.16 | $44.64 |
| May 2012 | $28.60 | $41.21 |
| April 2012 | $32.08 | $46.22 |
| March 2012 | $31.58 | $45.50 |
| February 2012 | $29.15 | $42.23 |
| January 2012 | $27.05 | $39.18 |
| December 2011 | $27.83 | $40.31 |
| November 2011 | $27.25 | $39.65 |
| October 2011 | $27.76 | $40.39 |
| September 2011 | $22.10 | $32.16 |
| August 2011 | $24.28 | $35.52 |
| July 2011 | $28.34 | $41.47 |
| June 2011 | $30.82 | $45.09 |
| May 2011 | $31.15 | $45.77 |
| April 2011 | $31.68 | $46.55 |
| March 2011 | $30.59 | $44.94 |
| February 2011 | $30.31 | $44.72 |
| January 2011 | $31.67 | $46.72 |
| December 2010 | $31.41 | $46.34 |
| November 2010 | $29.28 | $43.20 |
| October 2010 | $28.30 | $41.76 |
| September 2010 | $25.52 | $37.66 |
| August 2010 | $23.77 | $35.08 |
| July 2010 | $26.37 | $38.92 |
| June 2010 | $22.91 | $33.82 |
| May 2010 | $25.85 | $38.17 |
| April 2010 | $29.46 | $43.50 |
| March 2010 | $30.58 | $45.14 |
| February 2010 | $30.41 | $44.91 |
| January 2010 | $29.04 | $42.88 |
| December 2009 | $29.48 | $43.54 |
| November 2009 | $27.96 | $41.30 |
| October 2009 | $28.42 | $41.98 |
| September 2009 | $35.61 | $52.60 |
| August 2009 | $35.52 | $52.48 |
| July 2009 | $34.05 | $50.30 |
| June 2009 | $31.95 | $47.20 |
| May 2009 | $31.44 | $46.45 |
| April 2009 | $23.10 | $34.13 |
| March 2009 | $20.83 | $30.78 |
| February 2009 | $17.10 | $25.27 |
| January 2009 | $15.74 | $23.27 |
| December 2008 | $26.61 | $39.33 |
| November 2008 | $28.30 | $42.11 |
| October 2008 | $29.13 | $43.35 |
| September 2008 | $38.22 | $56.88 |
| August 2008 | $45.30 | $67.67 |
| July 2008 | $47.95 | $71.64 |
| June 2008 | $42.83 | $63.99 |
| May 2008 | $48.03 | $72.02 |
| April 2008 | $48.11 | $72.14 |
| March 2008 | $52.69 | $79 |
| February 2008 | $52.24 | $78.55 |
| January 2008 | $54.61 | $82.12 |
| December 2007 | $54 | $81.20 |
| November 2007 | $52.98 | $79.89 |
| October 2007 | $52.90 | $79.77 |
| September 2007 | $45.20 | $68.16 |
| August 2007 | $40.56 | $61.36 |
| July 2007 | $44.30 | $67.03 |
| June 2007 | $45.21 | $68.40 |
| May 2007 | $44.98 | $68.27 |
| April 2007 | $45.37 | $68.87 |
| March 2007 | $42.66 | $64.75 |
| February 2007 | $43.02 | $65.51 |
| January 2007 | $46.66 | $71.05 |
| December 2006 | $44.29 | $67.44 |
| November 2006 | $40.70 | $62.17 |
| October 2006 | $42.05 | $64.23 |
| September 2006 | $40.85 | $62.40 |
| August 2006 | $40.33 | $61.80 |
| July 2006 | $39.19 | $60.06 |
| June 2006 | $37.91 | $58.09 |
| May 2006 | $40.38 | $62.10 |
| April 2006 | $42.48 | $65.32 |
| March 2006 | $39.30 | $60.43 |
| February 2006 | $40.50 | $62.48 |
| January 2006 | $39.19 | $60.46 |
| December 2005 | $35.94 | $55.44 |
| November 2005 | $37.27 | $57.69 |
| October 2005 | $35.68 | $55.23 |
| September 2005 | $31.61 | $48.92 |
| August 2005 | $31.11 | $48.33 |
| July 2005 | $32.02 | $49.74 |
| June 2005 | $31.06 | $48.25 |
| May 2005 | $30.78 | $48 |
| April 2005 | $29.65 | $46.23 |
| March 2005 | $28.04 | $43.72 |
| February 2005 | $28.01 | $43.85 |
| January 2005 | $28.62 | $44.81 |
| December 2004 | $31.38 | $49.12 |
| November 2004 | $28.36 | $44.56 |
| October 2004 | $28.68 | $45.05 |
| September 2004 | $27.19 | $42.71 |
| August 2004 | $28.62 | $45.14 |
| July 2004 | $27.15 | $42.81 |
| June 2004 | $31.10 | $49.04 |
| May 2004 | $30.60 | $48.42 |
| April 2004 | $30.84 | $48.80 |
| March 2004 | $32.95 | $52.13 |
| February 2004 | $33.86 | $53.73 |
| January 2004 | $33.94 | $53.85 |
| December 2003 | $32.82 | $52.08 |
| November 2003 | $32.02 | $50.96 |
| October 2003 | $32.90 | $52.36 |
| September 2003 | $28.28 | $45 |
| August 2003 | $27.53 | $43.95 |
| July 2003 | $28.76 | $45.90 |
| June 2003 | $24.68 | $39.40 |
| May 2003 | $23.91 | $38.31 |
| April 2003 | $21.87 | $35.03 |
| March 2003 | $19.74 | $31.63 |
| February 2003 | $22.91 | $36.85 |
| January 2003 | $24.61 | $39.59 |
| December 2002 | $24.24 | $39 |
| November 2002 | $27.88 | $45 |
| October 2002 | $25.63 | $41.37 |
| September 2002 | $23.94 | $38.64 |
| August 2002 | $26.76 | $43.32 |
| July 2002 | $26.25 | $42.50 |
| June 2002 | $27.61 | $44.70 |
| May 2002 | $28.62 | $46.46 |
| April 2002 | $31.48 | $51.11 |
| March 2002 | $34.11 | $55.38 |
| February 2002 | $31.17 | $50.70 |
| January 2002 | $33.06 | $53.78 |
| December 2001 | $32.12 | $52.25 |
| November 2001 | $32.11 | $52.34 |
| October 2001 | $27.94 | $45.54 |
| September 2001 | $27.91 | $45.50 |
| August 2001 | $29.72 | $48.56 |
| July 2001 | $32.91 | $53.77 |
| June 2001 | $30.29 | $49.49 |
| May 2001 | $33.57 | $54.97 |
| April 2001 | $31.69 | $103.78 |
| March 2001 | $28.52 | $93.40 |
| February 2001 | $30.61 | $100.45 |
| January 2001 | $34.42 | $112.93 |
| December 2000 | $37.86 | $124.21 |
| November 2000 | $39.25 | $129 |
| October 2000 | $37.96 | $124.74 |
| September 2000 | $39.59 | $130.10 |
| August 2000 | $35.78 | $117.75 |
| July 2000 | $30.50 | $100.38 |
| June 2000 | $32.23 | $106.06 |
| May 2000 | $33.83 | $111.50 |
| April 2000 | $29.39 | $96.88 |
| March 2000 | $29.39 | $96.88 |
| February 2000 | $22.07 | $72.88 |
| January 2000 | $24.29 | $80.19 |
| December 1999 | $22.13 | $73.06 |
| November 1999 | $22.20 | $73.44 |
| October 1999 | $23.01 | $76.12 |
| September 1999 | $19.53 | $64.62 |
| August 1999 | $18.05 | $59.88 |
| July 1999 | $21.37 | $70.88 |
| June 1999 | $25.74 | $85.38 |
| May 1999 | $22.95 | $76.25 |
| April 1999 | $26.34 | $87.50 |
| March 1999 | $24.76 | $82.25 |
| February 1999 | $23.04 | $76.69 |
| January 1999 | $21.48 | $71.50 |
| December 1998 | $21.07 | $70.12 |
| November 1998 | $20.58 | $68.62 |
| October 1998 | $18.70 | $62.38 |
| September 1998 | $16.36 | $54.56 |
| August 1998 | $15.58 | $52.06 |
| July 1998 | $20.77 | $69.44 |
| June 1998 | $20.79 | $69.50 |
| May 1998 | $20.59 | $68.94 |
| April 1998 | $21.35 | $71.50 |
| March 1998 | $20.32 | $68.06 |
| February 1998 | $18.43 | $61.81 |
| January 1998 | $16.69 | $56 |
| December 1997 | $17.34 | $58.19 |
| November 1997 | $17.70 | $59.50 |
| October 1997 | $16.58 | $55.75 |
| September 1997 | $18.13 | $60.94 |
| August 1997 | $14.81 | $49.88 |
| July 1997 | $16.65 | $56.06 |
| June 1997 | $13.73 | $46.25 |
| May 1997 | $13.22 | $44.62 |
| April 1997 | $11.66 | $78.75 |
| March 1997 | $10.28 | $69.38 |
| February 1997 | $11.87 | $80.38 |
| January 1997 | $10.80 | $73.12 |
| December 1996 | $9.55 | $64.62 |
| November 1996 | $9.96 | $67.62 |
| October 1996 | $9.33 | $63.38 |
| September 1996 | $8.45 | $57.38 |
| August 1996 | $7.94 | $54.12 |
| July 1996 | $7.38 | $50.25 |
| June 1996 | $7.49 | $51 |
| May 1996 | $7.62 | $52.12 |
| April 1996 | $7.29 | $49.88 |
| March 1996 | $7.31 | $50 |
| February 1996 | $6.59 | $45.25 |
| January 1996 | $6.61 | $45.38 |
| December 1995 | $6.56 | $45 |
| November 1995 | $6.53 | $45 |
| October 1995 | $5.66 | $39 |
| September 1995 | $5.80 | $40 |
| August 1995 | $5.33 | $36.88 |
| July 1995 | $5.11 | $35.38 |
| June 1995 | $5.33 | $36.88 |
| May 1995 | $4.84 | $33.62 |
| April 1995 | $4.57 | $31.75 |
| March 1995 | $4.59 | $31.88 |
| February 1995 | $4.56 | $31.88 |
| January 1995 | $4.71 | $32.88 |
| December 1994 | $4.10 | $28.62 |
| November 1994 | $4.48 | $31.50 |
| October 1994 | $4.75 | $33.38 |
| September 1994 | $5.20 | $36.50 |
| August 1994 | $5.67 | $40 |
| July 1994 | $5.44 | $38.38 |
| June 1994 | $5.48 | $38.62 |
| May 1994 | $5.73 | $40.56 |
| April 1994 | $5.42 | $38.38 |
| March 1994 | $5.08 | $36 |
| February 1994 | $5.24 | $37.25 |
| January 1994 | $5.35 | $38 |
| December 1993 | $5.28 | $37.50 |
| November 1993 | $5.31 | $37.88 |
| October 1993 | $5.40 | $38.50 |
| September 1993 | $4.99 | $35.62 |
| August 1993 | $4.75 | $34 |
| July 1993 | $4.84 | $34.62 |
| June 1993 | $4.63 | $33.12 |
| May 1993 | $4.29 | $30.88 |
| April 1993 | $4.90 | $35.25 |
| March 1993 | $6.19 | $44.50 |
| February 1993 | $6.55 | $47.25 |
| January 1993 | $6.17 | $44.50 |
| December 1992 | $6.07 | $43.75 |
| November 1992 | $5.91 | $42.75 |
| October 1992 | $5.02 | $36.25 |
| September 1992 | $5.10 | $36.88 |
| August 1992 | $4.97 | $36 |
| July 1992 | $5.04 | $36.50 |
| June 1992 | $4.93 | $35.75 |
| May 1992 | $5.10 | $37.12 |
| April 1992 | $4.85 | $70.50 |
| March 1992 | $4.42 | $64.25 |
| February 1992 | $4.39 | $64 |
| January 1992 | $4.14 | $60.38 |
| December 1991 | $4.40 | $64.25 |
| November 1991 | $4.05 | $59.25 |
| October 1991 | $4.10 | $60 |
| September 1991 | $3.80 | $55.62 |
| August 1991 | $3.79 | $55.75 |
| July 1991 | $3.36 | $49.38 |
| June 1991 | $3.04 | $44.75 |
| May 1991 | $3.19 | $47 |
| April 1991 | $3.22 | $47.50 |
| March 1991 | $3.08 | $45.50 |
| February 1991 | $2.78 | $41.25 |
| January 1991 | $2.42 | $35.88 |
| December 1990 | $2.36 | $34.88 |
| November 1990 | $2.22 | $33 |
| October 1990 | $1.54 | $23 |
| September 1990 | $1.92 | $28.50 |
| August 1990 | $2.15 | $32.12 |
| July 1990 | $2.59 | $38.75 |
| June 1990 | $2.71 | $40.62 |
| May 1990 | $2.64 | $39.62 |
| April 1990 | $2.36 | $35.50 |
| March 1990 | $2.50 | $37.62 |
| February 1990 | $2.34 | $35.38 |
| January 1990 | $2.31 | $34.88 |
| December 1989 | $2.60 | $39.25 |
| November 1989 | $2.45 | $37.12 |
| October 1989 | $2.47 | $37.50 |
| September 1989 | $2.52 | $38.12 |
| August 1989 | $2.45 | $37.25 |
| July 1989 | $2.24 | $34.12 |
| June 1989 | $2.01 | $30.62 |
| May 1989 | $2.14 | $32.75 |
| April 1989 | $1.99 | $30.38 |
| March 1989 | $1.84 | $28.12 |
| February 1989 | $1.80 | $27.75 |
| January 1989 | $1.85 | $28.50 |
| December 1988 | $1.72 | $26.50 |
| November 1988 | $1.62 | $25.12 |
| October 1988 | $1.64 | $25.38 |
| September 1988 | $1.72 | $26.62 |
| August 1988 | $1.61 | $25 |
| July 1988 | $1.69 | $26.25 |
| June 1988 | $1.56 | $24.25 |
| May 1988 | $1.39 | $21.75 |
| April 1988 | $1.41 | $22 |
| March 1988 | $1.51 | $23.62 |
| February 1988 | $1.62 | $25.38 |
| January 1988 | $1.46 | $22.88 |
| December 1987 | $1.27 | $20 |
| November 1987 | $1.14 | $18 |
| October 1987 | $1.40 | $22.12 |
| September 1987 | $1.91 | $30.12 |
| August 1987 | $2.09 | $33.12 |
| July 1987 | $1.82 | $28.75 |
| June 1987 | $1.91 | $30.25 |
| May 1987 | $1.84 | $29.25 |
| April 1987 | $1.76 | $28 |
| March 1987 | $2.11 | $33.50 |
| February 1987 | $1.97 | $31.38 |
| January 1987 | $1.92 | $30.62 |
| December 1986 | $1.47 | $23.38 |
| November 1986 | $1.64 | $26.25 |
| October 1986 | $1.60 | $25.50 |
| September 1986 | $1.37 | $21.88 |
| August 1986 | $1.62 | $26 |
| July 1986 | $1.55 | $24.88 |
| June 1986 | $1.77 | $28.38 |
| May 1986 | $1.60 | $25.81 |
| April 1986 | $1.68 | $27.12 |
| March 1986 | $1.49 | $24 |
| February 1986 | $1.57 | $25.31 |
| January 1986 | $1.35 | $21.88 |
| December 1985 | $1.28 | $20.62 |
| November 1985 | $1.21 | $19.62 |
| October 1985 | $1.04 | $16.88 |
| September 1985 | $0.93 | $15.06 |
| August 1985 | $0.94 | $15.25 |
| July 1985 | $0.94 | $15.25 |
| June 1985 | $1.03 | $16.75 |
| May 1985 | $1 | $16.31 |
| April 1985 | $0.84 | $13.69 |
| March 1985 | $0.79 | $13 |
| February 1985 | $0.79 | $13.06 |
| January 1985 | $0.75 | $12.38 |
| December 1984 | $0.70 | $11.50 |
| November 1984 | $0.66 | $10.88 |
| October 1984 | $0.61 | $10.12 |
| September 1984 | $0.60 | $10 |
| August 1984 | $0.56 | $9.25 |
| July 1984 | $0.48 | $7.91 |
| June 1984 | $0.51 | $8.50 |
| May 1984 | $0.49 | $8.12 |
| April 1984 | $0.52 | $8.56 |
| March 1984 | $0.48 | $8 |
| February 1984 | $0.48 | $7.94 |
| January 1984 | $0.50 | $8.31 |
| December 1983 | $0.44 | $7.25 |
| November 1983 | $0.51 | $8.44 |
| October 1983 | $0.48 | $7.94 |
| September 1983 | $0.48 | $8 |
| August 1983 | $0.55 | $9.06 |
| July 1983 | $0.60 | $10 |
| June 1983 | $0.71 | $11.69 |
| May 1983 | $0.60 | $10 |
| April 1983 | $0.60 | $9.94 |
| March 1983 | $0.51 | $8.45 |
| February 1983 | $0.44 | $7.33 |
| January 1983 | $0.40 | $6.55 |
| December 1982 | $0.42 | $6.91 |
| November 1982 | $0.42 | $6.95 |
| October 1982 | $0.37 | $6.17 |
| September 1982 | $0.34 | $5.66 |
| August 1982 | $0.28 | $4.70 |
| July 1982 | $0.25 | $4.20 |
| June 1982 | $0.27 | $4.52 |
| May 1982 | $0.26 | $4.36 |
| April 1982 | $0.28 | $4.67 |
| March 1982 | $0.26 | $4.30 |
| February 1982 | $0.27 | $4.41 |
| January 1982 | $0.26 | $4.23 |
| December 1981 | $0.23 | $3.86 |
| November 1981 | $0.23 | $3.83 |
| October 1981 | $0.22 | $3.72 |
| September 1981 | $0.20 | $3.34 |
| August 1981 | $0.21 | $3.52 |
| July 1981 | $0.22 | $3.64 |
| June 1981 | $0.22 | $3.64 |
| May 1981 | $0.19 | $3.12 |
| April 1981 | $0.18 | $2.89 |
| March 1981 | $0.16 | $2.58 |
| February 1981 | $0.15 | $2.55 |
| January 1981 | $0.16 | $2.56 |
| December 1980 | $0.16 | $2.58 |
| November 1980 | $0.15 | $2.53 |
| October 1980 | $0.15 | $2.55 |
| September 1980 | $0.15 | $2.45 |
| August 1980 | $0.14 | $2.31 |
| July 1980 | $0.14 | $2.25 |
| June 1980 | $0.13 | $2.14 |
| May 1980 | $0.11 | $1.88 |
| April 1980 | $0.10 | $1.66 |
| March 1980 | $0.08 | $1.39 |
STT
Price: $193.40
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 56.09%
Payout Ratio Range:
Dividend Per Share: 3.68 USD
Earnings Per Share: 11.38 USD
P/E Ratio: 16.11
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 2.2 million
Market Capitalization: 53.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 10.06%
DGR5: 8.49%
DGR10: 9.35%
DGR20: 30.00%