State Street Corporation - Price History
Monthly price history for STT (State Street Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $77.25 | $77.25 |
| March 2024 | $77.32 | $77.32 |
| February 2024 | $73.07 | $73.73 |
| January 2024 | $73.21 | $73.87 |
| December 2023 | $76.76 | $77.46 |
| November 2023 | $71.53 | $72.82 |
| October 2023 | $63.49 | $64.63 |
| September 2023 | $65.78 | $66.96 |
| August 2023 | $66.83 | $68.74 |
| July 2023 | $70.43 | $72.44 |
| June 2023 | $71.15 | $73.18 |
| May 2023 | $65.56 | $68.02 |
| April 2023 | $69.65 | $72.26 |
| March 2023 | $72.96 | $75.69 |
| February 2023 | $84.76 | $88.68 |
| January 2023 | $87.29 | $91.33 |
| December 2022 | $74.14 | $77.57 |
| November 2022 | $75.54 | $79.67 |
| October 2022 | $70.16 | $74 |
| September 2022 | $57.66 | $60.81 |
| August 2022 | $64.14 | $68.35 |
| July 2022 | $66.67 | $71.04 |
| June 2022 | $57.86 | $61.65 |
| May 2022 | $67.42 | $72.49 |
| April 2022 | $62.29 | $66.97 |
| March 2022 | $81.03 | $87.12 |
| February 2022 | $78.87 | $85.33 |
| January 2022 | $87.35 | $94.50 |
| December 2021 | $85.96 | $93 |
| November 2021 | $81.74 | $88.97 |
| October 2021 | $90.54 | $98.55 |
| September 2021 | $77.83 | $84.72 |
| August 2021 | $84.79 | $92.91 |
| July 2021 | $79.53 | $87.14 |
| June 2021 | $75.09 | $82.28 |
| May 2021 | $78.88 | $86.98 |
| April 2021 | $76.13 | $83.95 |
| March 2021 | $76.18 | $84.01 |
| February 2021 | $65.59 | $72.77 |
| January 2021 | $63.10 | $70 |
| December 2020 | $65.60 | $72.78 |
| November 2020 | $63.07 | $70.48 |
| October 2020 | $52.71 | $58.90 |
| September 2020 | $53.10 | $59.33 |
| August 2020 | $60.41 | $68.09 |
| July 2020 | $56.59 | $63.79 |
| June 2020 | $56.38 | $63.55 |
| May 2020 | $53.62 | $60.96 |
| April 2020 | $55.45 | $63.04 |
| March 2020 | $46.86 | $53.27 |
| February 2020 | $59.31 | $68.11 |
| January 2020 | $65.86 | $75.63 |
| December 2019 | $68.88 | $79.10 |
| November 2019 | $64.97 | $75.10 |
| October 2019 | $57.16 | $66.07 |
| September 2019 | $51.21 | $59.19 |
| August 2019 | $44 | $51.31 |
| July 2019 | $49.82 | $58.09 |
| June 2019 | $48.08 | $56.06 |
| May 2019 | $46.98 | $55.25 |
| April 2019 | $57.54 | $67.66 |
| March 2019 | $55.96 | $65.81 |
| February 2019 | $60.68 | $71.87 |
| January 2019 | $59.86 | $70.90 |
| December 2018 | $53.25 | $63.07 |
| November 2018 | $61.20 | $73.02 |
| October 2018 | $57.62 | $68.75 |
| September 2018 | $70.22 | $83.78 |
| August 2018 | $72.44 | $86.91 |
| July 2018 | $73.61 | $88.31 |
| June 2018 | $77.59 | $93.09 |
| May 2018 | $79.75 | $96.11 |
| April 2018 | $82.80 | $99.78 |
| March 2018 | $82.76 | $99.73 |
| February 2018 | $87.71 | $106.15 |
| January 2018 | $91.03 | $110.17 |
| December 2017 | $80.65 | $97.61 |
| November 2017 | $78.45 | $95.35 |
| October 2017 | $75.69 | $92 |
| September 2017 | $78.60 | $95.54 |
| August 2017 | $75.76 | $92.49 |
| July 2017 | $76.36 | $93.23 |
| June 2017 | $73.50 | $89.73 |
| May 2017 | $66.44 | $81.46 |
| April 2017 | $68.43 | $83.90 |
| March 2017 | $64.93 | $79.61 |
| February 2017 | $64.70 | $79.71 |
| January 2017 | $61.85 | $76.20 |
| December 2016 | $63.09 | $77.72 |
| November 2016 | $63.65 | $78.80 |
| October 2016 | $56.72 | $70.21 |
| September 2016 | $56.25 | $69.63 |
| August 2016 | $56.43 | $70.24 |
| July 2016 | $52.85 | $65.78 |
| June 2016 | $43.32 | $53.92 |
| May 2016 | $50.33 | $63.06 |
| April 2016 | $49.72 | $62.30 |
| March 2016 | $46.70 | $58.52 |
| February 2016 | $43.47 | $54.78 |
| January 2016 | $44.22 | $55.73 |
| December 2015 | $52.66 | $66.36 |
| November 2015 | $57.30 | $72.58 |
| October 2015 | $54.47 | $69 |
| September 2015 | $53.06 | $67.21 |
| August 2015 | $56.49 | $71.92 |
| July 2015 | $60.13 | $76.56 |
| June 2015 | $60.48 | $77 |
| May 2015 | $60.95 | $77.93 |
| April 2015 | $60.31 | $77.12 |
| March 2015 | $57.50 | $73.53 |
| February 2015 | $57.99 | $74.45 |
| January 2015 | $55.70 | $71.51 |
| December 2014 | $61.14 | $78.50 |
| November 2014 | $59.54 | $76.73 |
| October 2014 | $58.55 | $75.46 |
| September 2014 | $57.12 | $73.61 |
| August 2014 | $55.66 | $72.03 |
| July 2014 | $54.44 | $70.44 |
| June 2014 | $51.98 | $67.26 |
| May 2014 | $50.22 | $65.27 |
| April 2014 | $49.67 | $64.56 |
| March 2014 | $53.51 | $69.55 |
| February 2014 | $50.33 | $65.67 |
| January 2014 | $51.32 | $66.95 |
| December 2013 | $56.25 | $73.39 |
| November 2013 | $55.45 | $72.61 |
| October 2013 | $53.51 | $70.07 |
| September 2013 | $50.22 | $65.75 |
| August 2013 | $50.76 | $66.72 |
| July 2013 | $53 | $69.67 |
| June 2013 | $49.61 | $65.21 |
| May 2013 | $50.15 | $66.18 |
| April 2013 | $44.30 | $58.47 |
| March 2013 | $44.77 | $59.09 |
| February 2013 | $42.69 | $56.59 |
| January 2013 | $41.98 | $55.65 |
| December 2012 | $35.46 | $47.01 |
| November 2012 | $33.35 | $44.44 |
| October 2012 | $33.45 | $44.57 |
| September 2012 | $31.49 | $41.96 |
| August 2012 | $31.04 | $41.60 |
| July 2012 | $30.13 | $40.38 |
| June 2012 | $33.31 | $44.64 |
| May 2012 | $30.58 | $41.21 |
| April 2012 | $34.30 | $46.22 |
| March 2012 | $33.76 | $45.50 |
| February 2012 | $31.17 | $42.23 |
| January 2012 | $28.92 | $39.18 |
| December 2011 | $29.75 | $40.31 |
| November 2011 | $29.14 | $39.65 |
| October 2011 | $29.68 | $40.39 |
| September 2011 | $23.63 | $32.16 |
| August 2011 | $25.96 | $35.52 |
| July 2011 | $30.30 | $41.47 |
| June 2011 | $32.95 | $45.09 |
| May 2011 | $33.31 | $45.77 |
| April 2011 | $33.88 | $46.55 |
| March 2011 | $32.70 | $44.94 |
| February 2011 | $32.41 | $44.72 |
| January 2011 | $33.86 | $46.72 |
| December 2010 | $33.58 | $46.34 |
| November 2010 | $31.30 | $43.20 |
| October 2010 | $30.26 | $41.76 |
| September 2010 | $27.29 | $37.66 |
| August 2010 | $25.41 | $35.08 |
| July 2010 | $28.19 | $38.92 |
| June 2010 | $24.50 | $33.82 |
| May 2010 | $27.64 | $38.17 |
| April 2010 | $31.50 | $43.50 |
| March 2010 | $32.69 | $45.14 |
| February 2010 | $32.52 | $44.91 |
| January 2010 | $31.05 | $42.88 |
| December 2009 | $31.52 | $43.54 |
| November 2009 | $29.90 | $41.30 |
| October 2009 | $30.39 | $41.98 |
| September 2009 | $38.08 | $52.60 |
| August 2009 | $37.98 | $52.48 |
| July 2009 | $36.40 | $50.30 |
| June 2009 | $34.16 | $47.20 |
| May 2009 | $33.61 | $46.45 |
| April 2009 | $24.70 | $34.13 |
| March 2009 | $22.27 | $30.78 |
| February 2009 | $18.28 | $25.27 |
| January 2009 | $16.83 | $23.27 |
| December 2008 | $28.45 | $39.33 |
| November 2008 | $30.26 | $42.11 |
| October 2008 | $31.15 | $43.35 |
| September 2008 | $40.87 | $56.88 |
| August 2008 | $48.43 | $67.67 |
| July 2008 | $51.27 | $71.64 |
| June 2008 | $45.80 | $63.99 |
| May 2008 | $51.36 | $72.02 |
| April 2008 | $51.44 | $72.14 |
| March 2008 | $56.33 | $79 |
| February 2008 | $55.85 | $78.55 |
| January 2008 | $58.39 | $82.12 |
| December 2007 | $57.74 | $81.20 |
| November 2007 | $56.64 | $79.89 |
| October 2007 | $56.56 | $79.77 |
| September 2007 | $48.32 | $68.16 |
| August 2007 | $43.36 | $61.36 |
| July 2007 | $47.37 | $67.03 |
| June 2007 | $48.34 | $68.40 |
| May 2007 | $48.09 | $68.27 |
| April 2007 | $48.51 | $68.87 |
| March 2007 | $45.61 | $64.75 |
| February 2007 | $46 | $65.51 |
| January 2007 | $49.89 | $71.05 |
| December 2006 | $47.35 | $67.44 |
| November 2006 | $43.52 | $62.17 |
| October 2006 | $44.96 | $64.23 |
| September 2006 | $43.68 | $62.40 |
| August 2006 | $43.12 | $61.80 |
| July 2006 | $41.91 | $60.06 |
| June 2006 | $40.53 | $58.09 |
| May 2006 | $43.18 | $62.10 |
| April 2006 | $45.42 | $65.32 |
| March 2006 | $42.02 | $60.43 |
| February 2006 | $43.30 | $62.48 |
| January 2006 | $41.90 | $60.46 |
| December 2005 | $38.42 | $55.44 |
| November 2005 | $39.85 | $57.69 |
| October 2005 | $38.15 | $55.23 |
| September 2005 | $33.79 | $48.92 |
| August 2005 | $33.26 | $48.33 |
| July 2005 | $34.23 | $49.74 |
| June 2005 | $33.20 | $48.25 |
| May 2005 | $32.91 | $48 |
| April 2005 | $31.70 | $46.23 |
| March 2005 | $29.98 | $43.72 |
| February 2005 | $29.95 | $43.85 |
| January 2005 | $30.60 | $44.81 |
| December 2004 | $33.54 | $49.12 |
| November 2004 | $30.32 | $44.56 |
| October 2004 | $30.66 | $45.05 |
| September 2004 | $29.07 | $42.71 |
| August 2004 | $30.60 | $45.14 |
| July 2004 | $29.02 | $42.81 |
| June 2004 | $33.25 | $49.04 |
| May 2004 | $32.72 | $48.42 |
| April 2004 | $32.98 | $48.80 |
| March 2004 | $35.23 | $52.13 |
| February 2004 | $36.21 | $53.73 |
| January 2004 | $36.29 | $53.85 |
| December 2003 | $35.09 | $52.08 |
| November 2003 | $34.24 | $50.96 |
| October 2003 | $35.18 | $52.36 |
| September 2003 | $30.24 | $45 |
| August 2003 | $29.44 | $43.95 |
| July 2003 | $30.74 | $45.90 |
| June 2003 | $26.39 | $39.40 |
| May 2003 | $25.57 | $38.31 |
| April 2003 | $23.38 | $35.03 |
| March 2003 | $21.11 | $31.63 |
| February 2003 | $24.49 | $36.85 |
| January 2003 | $26.31 | $39.59 |
| December 2002 | $25.92 | $39 |
| November 2002 | $29.81 | $45 |
| October 2002 | $27.40 | $41.37 |
| September 2002 | $25.60 | $38.64 |
| August 2002 | $28.61 | $43.32 |
| July 2002 | $28.07 | $42.50 |
| June 2002 | $29.52 | $44.70 |
| May 2002 | $30.60 | $46.46 |
| April 2002 | $33.66 | $51.11 |
| March 2002 | $36.47 | $55.38 |
| February 2002 | $33.33 | $50.70 |
| January 2002 | $35.35 | $53.78 |
| December 2001 | $34.34 | $52.25 |
| November 2001 | $34.33 | $52.34 |
| October 2001 | $29.87 | $45.54 |
| September 2001 | $29.84 | $45.50 |
| August 2001 | $31.78 | $48.56 |
| July 2001 | $35.19 | $53.77 |
| June 2001 | $32.39 | $49.49 |
| May 2001 | $35.90 | $54.97 |
| April 2001 | $33.89 | $103.78 |
| March 2001 | $30.50 | $93.40 |
| February 2001 | $32.73 | $100.45 |
| January 2001 | $36.80 | $112.93 |
| December 2000 | $40.47 | $124.21 |
| November 2000 | $41.97 | $129 |
| October 2000 | $40.58 | $124.74 |
| September 2000 | $42.30 | $130 |
| August 2000 | $38.26 | $117.75 |
| July 2000 | $32.61 | $100.38 |
| June 2000 | $34.46 | $106.06 |
| May 2000 | $36.17 | $111.50 |
| April 2000 | $31.42 | $96.88 |
| March 2000 | $31.42 | $96.88 |
| February 2000 | $23.60 | $72.88 |
| January 2000 | $25.97 | $80.19 |
| December 1999 | $23.66 | $73.06 |
| November 1999 | $23.73 | $73.44 |
| October 1999 | $24.60 | $76.12 |
| September 1999 | $20.88 | $64.62 |
| August 1999 | $19.30 | $59.88 |
| July 1999 | $22.85 | $70.88 |
| June 1999 | $27.52 | $85.38 |
| May 1999 | $24.54 | $76.25 |
| April 1999 | $28.16 | $87.50 |
| March 1999 | $26.47 | $82.25 |
| February 1999 | $24.64 | $76.69 |
| January 1999 | $22.97 | $71.50 |
| December 1998 | $22.53 | $70.12 |
| November 1998 | $22 | $68.62 |
| October 1998 | $20 | $62.38 |
| September 1998 | $17.49 | $54.56 |
| August 1998 | $16.65 | $52.06 |
| July 1998 | $22.21 | $69.44 |
| June 1998 | $22.23 | $69.50 |
| May 1998 | $22.01 | $68.94 |
| April 1998 | $22.83 | $71.50 |
| March 1998 | $21.73 | $68.06 |
| February 1998 | $19.70 | $61.81 |
| January 1998 | $17.85 | $56 |
| December 1997 | $18.54 | $58.19 |
| November 1997 | $18.92 | $59.50 |
| October 1997 | $17.73 | $55.75 |
| September 1997 | $19.38 | $60.94 |
| August 1997 | $15.83 | $49.88 |
| July 1997 | $17.80 | $56.06 |
| June 1997 | $14.68 | $46.25 |
| May 1997 | $14.14 | $44.62 |
| April 1997 | $12.47 | $78.75 |
| March 1997 | $10.99 | $69.38 |
| February 1997 | $12.69 | $80.38 |
| January 1997 | $11.55 | $73.12 |
| December 1996 | $10.21 | $64.62 |
| November 1996 | $10.65 | $67.62 |
| October 1996 | $9.98 | $63.38 |
| September 1996 | $9.03 | $57.38 |
| August 1996 | $8.49 | $54.12 |
| July 1996 | $7.89 | $50.25 |
| June 1996 | $8 | $51 |
| May 1996 | $8.15 | $52.12 |
| April 1996 | $7.80 | $49.88 |
| March 1996 | $7.82 | $50 |
| February 1996 | $7.05 | $45.25 |
| January 1996 | $7.07 | $45.38 |
| December 1995 | $7.01 | $45 |
| November 1995 | $6.98 | $45 |
| October 1995 | $6.05 | $39 |
| September 1995 | $6.21 | $40 |
| August 1995 | $5.70 | $36.88 |
| July 1995 | $5.47 | $35.38 |
| June 1995 | $5.70 | $36.88 |
| May 1995 | $5.17 | $33.62 |
| April 1995 | $4.88 | $31.75 |
| March 1995 | $4.90 | $31.88 |
| February 1995 | $4.88 | $31.88 |
| January 1995 | $5.03 | $32.88 |
| December 1994 | $4.38 | $28.62 |
| November 1994 | $4.79 | $31.50 |
| October 1994 | $5.08 | $33.38 |
| September 1994 | $5.56 | $36.50 |
| August 1994 | $6.06 | $40 |
| July 1994 | $5.82 | $38.38 |
| June 1994 | $5.85 | $38.62 |
| May 1994 | $6.12 | $40.56 |
| April 1994 | $5.80 | $38.38 |
| March 1994 | $5.44 | $36 |
| February 1994 | $5.60 | $37.25 |
| January 1994 | $5.72 | $38 |
| December 1993 | $5.64 | $37.50 |
| November 1993 | $5.68 | $37.88 |
| October 1993 | $5.77 | $38.50 |
| September 1993 | $5.34 | $35.62 |
| August 1993 | $5.08 | $34 |
| July 1993 | $5.17 | $34.62 |
| June 1993 | $4.95 | $33.12 |
| May 1993 | $4.59 | $30.88 |
| April 1993 | $5.24 | $35.25 |
| March 1993 | $6.62 | $44.50 |
| February 1993 | $7.01 | $47.25 |
| January 1993 | $6.60 | $44.50 |
| December 1992 | $6.49 | $43.75 |
| November 1992 | $6.32 | $42.75 |
| October 1992 | $5.36 | $36.25 |
| September 1992 | $5.45 | $36.88 |
| August 1992 | $5.31 | $36 |
| July 1992 | $5.38 | $36.50 |
| June 1992 | $5.27 | $35.75 |
| May 1992 | $5.46 | $37.12 |
| April 1992 | $5.18 | $70.50 |
| March 1992 | $4.72 | $64.25 |
| February 1992 | $4.69 | $64 |
| January 1992 | $4.42 | $60.38 |
| December 1991 | $4.71 | $64.25 |
| November 1991 | $4.33 | $59.25 |
| October 1991 | $4.38 | $60 |
| September 1991 | $4.06 | $55.62 |
| August 1991 | $4.06 | $55.75 |
| July 1991 | $3.59 | $49.38 |
| June 1991 | $3.26 | $44.75 |
| May 1991 | $3.41 | $47 |
| April 1991 | $3.44 | $47.50 |
| March 1991 | $3.30 | $45.50 |
| February 1991 | $2.98 | $41.25 |
| January 1991 | $2.59 | $35.88 |
| December 1990 | $2.52 | $34.88 |
| November 1990 | $2.37 | $33 |
| October 1990 | $1.65 | $23 |
| September 1990 | $2.05 | $28.50 |
| August 1990 | $2.29 | $32.12 |
| July 1990 | $2.77 | $38.75 |
| June 1990 | $2.90 | $40.62 |
| May 1990 | $2.82 | $39.62 |
| April 1990 | $2.52 | $35.50 |
| March 1990 | $2.68 | $37.62 |
| February 1990 | $2.50 | $35.38 |
| January 1990 | $2.47 | $34.88 |
| December 1989 | $2.78 | $39.25 |
| November 1989 | $2.63 | $37.12 |
| October 1989 | $2.66 | $37.50 |
| September 1989 | $2.70 | $38.12 |
| August 1989 | $2.64 | $37.25 |
| July 1989 | $2.42 | $34.12 |
| June 1989 | $2.17 | $30.62 |
| May 1989 | $2.32 | $32.75 |
| April 1989 | $2.15 | $30.38 |
| March 1989 | $1.99 | $28.12 |
| February 1989 | $1.96 | $27.75 |
| January 1989 | $2.02 | $28.50 |
| December 1988 | $1.88 | $26.50 |
| November 1988 | $1.78 | $25.12 |
| October 1988 | $1.80 | $25.38 |
| September 1988 | $1.88 | $26.62 |
| August 1988 | $1.77 | $25 |
| July 1988 | $1.86 | $26.25 |
| June 1988 | $1.72 | $24.25 |
| May 1988 | $1.54 | $21.75 |
| April 1988 | $1.56 | $22 |
| March 1988 | $1.67 | $23.62 |
| February 1988 | $1.80 | $25.38 |
| January 1988 | $1.62 | $22.88 |
| December 1987 | $1.42 | $20 |
| November 1987 | $1.28 | $18 |
| October 1987 | $1.57 | $22.12 |
| September 1987 | $2.13 | $30.12 |
| August 1987 | $2.35 | $33.12 |
| July 1987 | $2.04 | $28.75 |
| June 1987 | $2.14 | $30.25 |
| May 1987 | $2.07 | $29.25 |
| April 1987 | $1.98 | $28 |
| March 1987 | $2.37 | $33.50 |
| February 1987 | $2.22 | $31.38 |
| January 1987 | $2.17 | $30.62 |
| December 1986 | $1.66 | $23.38 |
| November 1986 | $1.86 | $26.25 |
| October 1986 | $1.81 | $25.50 |
| September 1986 | $1.55 | $21.88 |
| August 1986 | $1.84 | $26 |
| July 1986 | $1.76 | $24.88 |
| June 1986 | $2.01 | $28.38 |
| May 1986 | $1.83 | $25.81 |
| April 1986 | $1.92 | $27.12 |
| March 1986 | $1.70 | $24 |
| February 1986 | $1.79 | $25.31 |
| January 1986 | $1.55 | $21.88 |
| December 1985 | $1.46 | $20.62 |
| November 1985 | $1.39 | $19.62 |
| October 1985 | $1.20 | $16.88 |
| September 1985 | $1.07 | $15.06 |
| August 1985 | $1.08 | $15.25 |
| July 1985 | $1.08 | $15.25 |
| June 1985 | $1.19 | $16.75 |
| May 1985 | $1.16 | $16.31 |
| April 1985 | $0.97 | $13.69 |
| March 1985 | $0.92 | $13 |
| February 1985 | $0.92 | $13.06 |
| January 1985 | $0.88 | $12.38 |
| December 1984 | $0.81 | $11.50 |
| November 1984 | $0.77 | $10.88 |
| October 1984 | $0.70 | $1.27 |
| September 1984 | $0.69 | $1.25 |
| August 1984 | $0.64 | $1.16 |
| July 1984 | $0.54 | $0.99 |
| June 1984 | $0.58 | $1.06 |
| May 1984 | $0.56 | $1.02 |
| April 1984 | $0.59 | $1.07 |
| March 1984 | $0.55 | $1 |
| February 1984 | $0.55 | $0.99 |
| January 1984 | $0.57 | $1.04 |
| December 1983 | $0.50 | $0.91 |
| November 1983 | $0.58 | $1.06 |
| October 1983 | $0.55 | $0.99 |
| September 1983 | $0.55 | $1 |
| August 1983 | $0.62 | $1.13 |
| July 1983 | $0.69 | $1.25 |
| June 1983 | $0.80 | $1.46 |
| May 1983 | $0.69 | $1.25 |
| April 1983 | $0.68 | $1.24 |
| March 1983 | $0.58 | $1.06 |
| February 1983 | $0.50 | $0.92 |
| January 1983 | $0.45 | $0.82 |
| December 1982 | $0.48 | $0.86 |
| November 1982 | $0.48 | $0.87 |
| October 1982 | $0.42 | $0.77 |
| September 1982 | $0.39 | $0.71 |
| August 1982 | $0.32 | $0.59 |
| July 1982 | $0.29 | $0.52 |
| June 1982 | $0.31 | $0.56 |
| May 1982 | $0.30 | $0.54 |
| April 1982 | $0.32 | $0.58 |
| March 1982 | $0.30 | $0.54 |
| February 1982 | $0.30 | $0.55 |
| January 1982 | $0.29 | $0.53 |
| December 1981 | $0.26 | $0.48 |
| November 1981 | $0.26 | $0.48 |
| October 1981 | $0.26 | $0.46 |
| September 1981 | $0.23 | $0.42 |
| August 1981 | $0.24 | $0.44 |
| July 1981 | $0.25 | $0.46 |
| June 1981 | $0.25 | $0.46 |
| May 1981 | $0.22 | $0.39 |
| April 1981 | $0.20 | $0.36 |
| March 1981 | $0.18 | $0.32 |
| February 1981 | $0.18 | $0.32 |
| January 1981 | $0.18 | $0.32 |
| December 1980 | $0.18 | $0.32 |
| November 1980 | $0.17 | $0.32 |
| October 1980 | $0.18 | $0.32 |
| September 1980 | $0.17 | $0.31 |
| August 1980 | $0.16 | $0.29 |
| July 1980 | $0.16 | $0.28 |
| June 1980 | $0.15 | $0.27 |
| May 1980 | $0.13 | $0.23 |
| April 1980 | $0.11 | $0.21 |
| March 1980 | $0.10 | $0.17 |
STT
List: Contenders
Price: $74.39
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 49.46%
Payout Ratio Range:
Dividend Per Share: 2.76 USD
Earnings Per Share: 5.43 USD
P/E Ratio: 13.28
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 2.2 million
Market Capitalization: 22.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 6.66%
DGR5: 8.50%
DGR10: 9.70%
DGR20: 30.00%