State Street Corporation ( STT) - Price History
Monthly price history for STT (State Street Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $169.79 | $169.79 |
| October 2026 | $169.79 | $169.79 |
| September 2026 | $173.67 | $174.59 |
| August 2026 | $190.37 | $191.38 |
| July 2026 | $183.19 | $184.16 |
| June 2026 | $167.87 | $169.60 |
| May 2026 | $154.05 | $155.64 |
| April 2026 | $151.28 | $152.84 |
| March 2026 | $124.44 | $126.56 |
| February 2026 | $126.46 | $128.62 |
| January 2026 | $128.67 | $130.86 |
| December 2025 | $126.02 | $129.01 |
| November 2025 | $116.26 | $119.02 |
| October 2025 | $112.98 | $115.66 |
| September 2025 | $112.50 | $116.01 |
| August 2025 | $111.49 | $114.97 |
| July 2025 | $108.37 | $111.75 |
| June 2025 | $102.39 | $106.34 |
| May 2025 | $92.70 | $96.28 |
| April 2025 | $84.82 | $88.10 |
| March 2025 | $85.47 | $89.53 |
| February 2025 | $94.73 | $99.23 |
| January 2025 | $97.01 | $101.62 |
| December 2024 | $92.97 | $98.15 |
| November 2024 | $93.32 | $98.51 |
| October 2024 | $87.91 | $92.80 |
| September 2024 | $83.08 | $88.47 |
| August 2024 | $81.80 | $87.10 |
| July 2024 | $79.80 | $84.97 |
| June 2024 | $68.85 | $74 |
| May 2024 | $70.33 | $75.59 |
| April 2024 | $67.44 | $72.49 |
| March 2024 | $71.94 | $77.32 |
| February 2024 | $67.98 | $73.73 |
| January 2024 | $68.11 | $73.87 |
| December 2023 | $71.42 | $77.46 |
| November 2023 | $66.55 | $72.82 |
| October 2023 | $59.07 | $64.63 |
| September 2023 | $61.20 | $66.96 |
| August 2023 | $62.18 | $68.74 |
| July 2023 | $65.53 | $72.44 |
| June 2023 | $66.20 | $73.18 |
| May 2023 | $61 | $68.02 |
| April 2023 | $64.80 | $72.26 |
| March 2023 | $67.88 | $75.69 |
| February 2023 | $78.86 | $88.68 |
| January 2023 | $81.22 | $91.33 |
| December 2022 | $68.98 | $77.57 |
| November 2022 | $70.28 | $79.67 |
| October 2022 | $65.28 | $74 |
| September 2022 | $53.64 | $60.81 |
| August 2022 | $59.68 | $68.35 |
| July 2022 | $62.02 | $71.04 |
| June 2022 | $53.83 | $61.65 |
| May 2022 | $62.73 | $72.49 |
| April 2022 | $57.95 | $66.97 |
| March 2022 | $75.39 | $87.12 |
| February 2022 | $73.38 | $85.33 |
| January 2022 | $81.27 | $94.50 |
| December 2021 | $79.98 | $93 |
| November 2021 | $76.04 | $88.97 |
| October 2021 | $84.23 | $98.55 |
| September 2021 | $72.41 | $84.72 |
| August 2021 | $78.89 | $92.91 |
| July 2021 | $73.99 | $87.14 |
| June 2021 | $69.86 | $82.28 |
| May 2021 | $73.39 | $86.98 |
| April 2021 | $70.83 | $83.95 |
| March 2021 | $70.88 | $84.01 |
| February 2021 | $61.03 | $72.77 |
| January 2021 | $58.70 | $70 |
| December 2020 | $61.04 | $72.78 |
| November 2020 | $58.68 | $70.48 |
| October 2020 | $49.04 | $58.90 |
| September 2020 | $49.40 | $59.33 |
| August 2020 | $56.20 | $68.09 |
| July 2020 | $52.65 | $63.79 |
| June 2020 | $52.45 | $63.55 |
| May 2020 | $49.89 | $60.96 |
| April 2020 | $51.59 | $63.04 |
| March 2020 | $43.60 | $53.27 |
| February 2020 | $55.18 | $68.11 |
| January 2020 | $61.27 | $75.63 |
| December 2019 | $64.09 | $79.10 |
| November 2019 | $60.45 | $75.10 |
| October 2019 | $53.18 | $66.07 |
| September 2019 | $47.64 | $59.19 |
| August 2019 | $40.94 | $51.31 |
| July 2019 | $46.35 | $58.09 |
| June 2019 | $44.73 | $56.06 |
| May 2019 | $43.71 | $55.25 |
| April 2019 | $53.53 | $67.66 |
| March 2019 | $52.07 | $65.81 |
| February 2019 | $56.46 | $71.87 |
| January 2019 | $55.70 | $70.90 |
| December 2018 | $49.54 | $63.07 |
| November 2018 | $56.94 | $73.02 |
| October 2018 | $53.61 | $68.75 |
| September 2018 | $65.33 | $83.78 |
| August 2018 | $67.40 | $86.91 |
| July 2018 | $68.48 | $88.31 |
| June 2018 | $72.19 | $93.09 |
| May 2018 | $74.20 | $96.11 |
| April 2018 | $77.03 | $99.78 |
| March 2018 | $76.99 | $99.73 |
| February 2018 | $81.60 | $106.15 |
| January 2018 | $84.69 | $110.17 |
| December 2017 | $75.03 | $97.61 |
| November 2017 | $72.98 | $95.35 |
| October 2017 | $70.42 | $92 |
| September 2017 | $73.13 | $95.54 |
| August 2017 | $70.48 | $92.49 |
| July 2017 | $71.05 | $93.23 |
| June 2017 | $68.38 | $89.73 |
| May 2017 | $61.82 | $81.46 |
| April 2017 | $63.67 | $83.90 |
| March 2017 | $60.41 | $79.61 |
| February 2017 | $60.20 | $79.71 |
| January 2017 | $57.55 | $76.20 |
| December 2016 | $58.70 | $77.72 |
| November 2016 | $59.22 | $78.80 |
| October 2016 | $52.77 | $70.21 |
| September 2016 | $52.33 | $69.63 |
| August 2016 | $52.50 | $70.24 |
| July 2016 | $49.17 | $65.78 |
| June 2016 | $40.30 | $53.92 |
| May 2016 | $46.82 | $63.06 |
| April 2016 | $46.26 | $62.30 |
| March 2016 | $43.45 | $58.52 |
| February 2016 | $40.44 | $54.78 |
| January 2016 | $41.14 | $55.73 |
| December 2015 | $48.99 | $66.36 |
| November 2015 | $53.31 | $72.58 |
| October 2015 | $50.68 | $69 |
| September 2015 | $49.37 | $67.21 |
| August 2015 | $52.56 | $71.92 |
| July 2015 | $55.95 | $76.56 |
| June 2015 | $56.27 | $77 |
| May 2015 | $56.70 | $77.93 |
| April 2015 | $56.11 | $77.12 |
| March 2015 | $53.50 | $73.53 |
| February 2015 | $53.95 | $74.45 |
| January 2015 | $51.82 | $71.51 |
| December 2014 | $56.88 | $78.50 |
| November 2014 | $55.39 | $76.73 |
| October 2014 | $54.48 | $75.46 |
| September 2014 | $53.14 | $73.61 |
| August 2014 | $51.79 | $72.03 |
| July 2014 | $50.65 | $70.44 |
| June 2014 | $48.36 | $67.26 |
| May 2014 | $46.72 | $65.27 |
| April 2014 | $46.21 | $64.56 |
| March 2014 | $49.78 | $69.55 |
| February 2014 | $46.83 | $65.67 |
| January 2014 | $47.74 | $66.95 |
| December 2013 | $52.33 | $73.39 |
| November 2013 | $51.59 | $72.61 |
| October 2013 | $49.79 | $70.07 |
| September 2013 | $46.72 | $65.75 |
| August 2013 | $47.22 | $66.72 |
| July 2013 | $49.31 | $69.67 |
| June 2013 | $46.16 | $65.21 |
| May 2013 | $46.65 | $66.18 |
| April 2013 | $41.22 | $58.47 |
| March 2013 | $41.66 | $59.09 |
| February 2013 | $39.72 | $56.59 |
| January 2013 | $39.06 | $55.65 |
| December 2012 | $33 | $47.01 |
| November 2012 | $31.03 | $44.44 |
| October 2012 | $31.12 | $44.57 |
| September 2012 | $29.30 | $41.96 |
| August 2012 | $28.88 | $41.60 |
| July 2012 | $28.03 | $40.38 |
| June 2012 | $30.99 | $44.64 |
| May 2012 | $28.45 | $41.21 |
| April 2012 | $31.91 | $46.22 |
| March 2012 | $31.41 | $45.50 |
| February 2012 | $29 | $42.23 |
| January 2012 | $26.91 | $39.18 |
| December 2011 | $27.68 | $40.31 |
| November 2011 | $27.11 | $39.65 |
| October 2011 | $27.61 | $40.39 |
| September 2011 | $21.99 | $32.16 |
| August 2011 | $24.15 | $35.52 |
| July 2011 | $28.19 | $41.47 |
| June 2011 | $30.65 | $45.09 |
| May 2011 | $30.99 | $45.77 |
| April 2011 | $31.52 | $46.55 |
| March 2011 | $30.43 | $44.94 |
| February 2011 | $30.15 | $44.72 |
| January 2011 | $31.50 | $46.72 |
| December 2010 | $31.25 | $46.34 |
| November 2010 | $29.12 | $43.20 |
| October 2010 | $28.15 | $41.76 |
| September 2010 | $25.39 | $37.66 |
| August 2010 | $23.64 | $35.08 |
| July 2010 | $26.23 | $38.92 |
| June 2010 | $22.79 | $33.82 |
| May 2010 | $25.72 | $38.17 |
| April 2010 | $29.31 | $43.50 |
| March 2010 | $30.41 | $45.14 |
| February 2010 | $30.25 | $44.91 |
| January 2010 | $28.88 | $42.88 |
| December 2009 | $29.33 | $43.54 |
| November 2009 | $27.82 | $41.30 |
| October 2009 | $28.27 | $41.98 |
| September 2009 | $35.42 | $52.60 |
| August 2009 | $35.34 | $52.48 |
| July 2009 | $33.87 | $50.30 |
| June 2009 | $31.78 | $47.20 |
| May 2009 | $31.27 | $46.45 |
| April 2009 | $22.98 | $34.13 |
| March 2009 | $20.72 | $30.78 |
| February 2009 | $17.01 | $25.27 |
| January 2009 | $15.66 | $23.27 |
| December 2008 | $26.47 | $39.33 |
| November 2008 | $28.15 | $42.11 |
| October 2008 | $28.98 | $43.35 |
| September 2008 | $38.02 | $56.88 |
| August 2008 | $45.06 | $67.67 |
| July 2008 | $47.70 | $71.64 |
| June 2008 | $42.61 | $63.99 |
| May 2008 | $47.78 | $72.02 |
| April 2008 | $47.86 | $72.14 |
| March 2008 | $52.41 | $79 |
| February 2008 | $51.96 | $78.55 |
| January 2008 | $54.32 | $82.12 |
| December 2007 | $53.72 | $81.20 |
| November 2007 | $52.70 | $79.89 |
| October 2007 | $52.62 | $79.77 |
| September 2007 | $44.96 | $68.16 |
| August 2007 | $40.34 | $61.36 |
| July 2007 | $44.07 | $67.03 |
| June 2007 | $44.97 | $68.40 |
| May 2007 | $44.74 | $68.27 |
| April 2007 | $45.13 | $68.87 |
| March 2007 | $42.43 | $64.75 |
| February 2007 | $42.79 | $65.51 |
| January 2007 | $46.41 | $71.05 |
| December 2006 | $44.05 | $67.44 |
| November 2006 | $40.49 | $62.17 |
| October 2006 | $41.83 | $64.23 |
| September 2006 | $40.64 | $62.40 |
| August 2006 | $40.12 | $61.80 |
| July 2006 | $38.99 | $60.06 |
| June 2006 | $37.71 | $58.09 |
| May 2006 | $40.17 | $62.10 |
| April 2006 | $42.25 | $65.32 |
| March 2006 | $39.09 | $60.43 |
| February 2006 | $40.29 | $62.48 |
| January 2006 | $38.99 | $60.46 |
| December 2005 | $35.75 | $55.44 |
| November 2005 | $37.08 | $57.69 |
| October 2005 | $35.50 | $55.23 |
| September 2005 | $31.44 | $48.92 |
| August 2005 | $30.94 | $48.33 |
| July 2005 | $31.85 | $49.74 |
| June 2005 | $30.89 | $48.25 |
| May 2005 | $30.62 | $48 |
| April 2005 | $29.49 | $46.23 |
| March 2005 | $27.89 | $43.72 |
| February 2005 | $27.86 | $43.85 |
| January 2005 | $28.47 | $44.81 |
| December 2004 | $31.21 | $49.12 |
| November 2004 | $28.21 | $44.56 |
| October 2004 | $28.52 | $45.05 |
| September 2004 | $27.04 | $42.71 |
| August 2004 | $28.47 | $45.14 |
| July 2004 | $27 | $42.81 |
| June 2004 | $30.93 | $49.04 |
| May 2004 | $30.44 | $48.42 |
| April 2004 | $30.68 | $48.80 |
| March 2004 | $32.77 | $52.13 |
| February 2004 | $33.68 | $53.73 |
| January 2004 | $33.76 | $53.85 |
| December 2003 | $32.65 | $52.08 |
| November 2003 | $31.86 | $50.96 |
| October 2003 | $32.73 | $52.36 |
| September 2003 | $28.13 | $45 |
| August 2003 | $27.39 | $43.95 |
| July 2003 | $28.60 | $45.90 |
| June 2003 | $24.55 | $39.40 |
| May 2003 | $23.79 | $38.31 |
| April 2003 | $21.75 | $35.03 |
| March 2003 | $19.64 | $31.63 |
| February 2003 | $22.79 | $36.85 |
| January 2003 | $24.48 | $39.59 |
| December 2002 | $24.12 | $39 |
| November 2002 | $27.74 | $45 |
| October 2002 | $25.50 | $41.37 |
| September 2002 | $23.82 | $38.64 |
| August 2002 | $26.62 | $43.32 |
| July 2002 | $26.12 | $42.50 |
| June 2002 | $27.47 | $44.70 |
| May 2002 | $28.47 | $46.46 |
| April 2002 | $31.32 | $51.11 |
| March 2002 | $33.94 | $55.38 |
| February 2002 | $31 | $50.70 |
| January 2002 | $32.89 | $53.78 |
| December 2001 | $31.95 | $52.25 |
| November 2001 | $31.94 | $52.34 |
| October 2001 | $27.79 | $45.54 |
| September 2001 | $27.77 | $45.50 |
| August 2001 | $29.56 | $48.56 |
| July 2001 | $32.74 | $53.77 |
| June 2001 | $30.13 | $49.49 |
| May 2001 | $33.40 | $54.97 |
| April 2001 | $31.53 | $103.78 |
| March 2001 | $28.37 | $93.40 |
| February 2001 | $30.45 | $100.45 |
| January 2001 | $34.24 | $112.93 |
| December 2000 | $37.66 | $124.21 |
| November 2000 | $39.05 | $129 |
| October 2000 | $37.76 | $124.74 |
| September 2000 | $39.38 | $130.10 |
| August 2000 | $35.59 | $117.75 |
| July 2000 | $30.34 | $100.38 |
| June 2000 | $32.06 | $106.06 |
| May 2000 | $33.65 | $111.50 |
| April 2000 | $29.24 | $96.88 |
| March 2000 | $29.24 | $96.88 |
| February 2000 | $21.96 | $72.88 |
| January 2000 | $24.16 | $80.19 |
| December 1999 | $22.01 | $73.06 |
| November 1999 | $22.08 | $73.44 |
| October 1999 | $22.89 | $76.12 |
| September 1999 | $19.43 | $64.62 |
| August 1999 | $17.96 | $59.88 |
| July 1999 | $21.26 | $70.88 |
| June 1999 | $25.61 | $85.38 |
| May 1999 | $22.83 | $76.25 |
| April 1999 | $26.20 | $87.50 |
| March 1999 | $24.62 | $82.25 |
| February 1999 | $22.92 | $76.69 |
| January 1999 | $21.37 | $71.50 |
| December 1998 | $20.96 | $70.12 |
| November 1998 | $20.47 | $68.62 |
| October 1998 | $18.60 | $62.38 |
| September 1998 | $16.28 | $54.56 |
| August 1998 | $15.49 | $52.06 |
| July 1998 | $20.66 | $69.44 |
| June 1998 | $20.68 | $69.50 |
| May 1998 | $20.48 | $68.94 |
| April 1998 | $21.24 | $71.50 |
| March 1998 | $20.22 | $68.06 |
| February 1998 | $18.33 | $61.81 |
| January 1998 | $16.60 | $56 |
| December 1997 | $17.25 | $58.19 |
| November 1997 | $17.61 | $59.50 |
| October 1997 | $16.50 | $55.75 |
| September 1997 | $18.03 | $60.94 |
| August 1997 | $14.73 | $49.88 |
| July 1997 | $16.56 | $56.06 |
| June 1997 | $13.66 | $46.25 |
| May 1997 | $13.15 | $44.62 |
| April 1997 | $11.60 | $78.75 |
| March 1997 | $10.22 | $69.38 |
| February 1997 | $11.81 | $80.38 |
| January 1997 | $10.74 | $73.12 |
| December 1996 | $9.50 | $64.62 |
| November 1996 | $9.91 | $67.62 |
| October 1996 | $9.28 | $63.38 |
| September 1996 | $8.40 | $57.38 |
| August 1996 | $7.90 | $54.12 |
| July 1996 | $7.34 | $50.25 |
| June 1996 | $7.45 | $51 |
| May 1996 | $7.58 | $52.12 |
| April 1996 | $7.26 | $49.88 |
| March 1996 | $7.27 | $50 |
| February 1996 | $6.56 | $45.25 |
| January 1996 | $6.58 | $45.38 |
| December 1995 | $6.52 | $45 |
| November 1995 | $6.50 | $45 |
| October 1995 | $5.63 | $39 |
| September 1995 | $5.78 | $40 |
| August 1995 | $5.30 | $36.88 |
| July 1995 | $5.09 | $35.38 |
| June 1995 | $5.30 | $36.88 |
| May 1995 | $4.81 | $33.62 |
| April 1995 | $4.54 | $31.75 |
| March 1995 | $4.56 | $31.88 |
| February 1995 | $4.54 | $31.88 |
| January 1995 | $4.68 | $32.88 |
| December 1994 | $4.08 | $28.62 |
| November 1994 | $4.46 | $31.50 |
| October 1994 | $4.73 | $33.38 |
| September 1994 | $5.17 | $36.50 |
| August 1994 | $5.64 | $40 |
| July 1994 | $5.41 | $38.38 |
| June 1994 | $5.45 | $38.62 |
| May 1994 | $5.70 | $40.56 |
| April 1994 | $5.39 | $38.38 |
| March 1994 | $5.06 | $36 |
| February 1994 | $5.21 | $37.25 |
| January 1994 | $5.32 | $38 |
| December 1993 | $5.25 | $37.50 |
| November 1993 | $5.28 | $37.88 |
| October 1993 | $5.37 | $38.50 |
| September 1993 | $4.97 | $35.62 |
| August 1993 | $4.72 | $34 |
| July 1993 | $4.81 | $34.62 |
| June 1993 | $4.60 | $33.12 |
| May 1993 | $4.27 | $30.88 |
| April 1993 | $4.88 | $35.25 |
| March 1993 | $6.16 | $44.50 |
| February 1993 | $6.52 | $47.25 |
| January 1993 | $6.14 | $44.50 |
| December 1992 | $6.04 | $43.75 |
| November 1992 | $5.88 | $42.75 |
| October 1992 | $4.99 | $36.25 |
| September 1992 | $5.08 | $36.88 |
| August 1992 | $4.94 | $36 |
| July 1992 | $5.01 | $36.50 |
| June 1992 | $4.91 | $35.75 |
| May 1992 | $5.08 | $37.12 |
| April 1992 | $4.82 | $70.50 |
| March 1992 | $4.39 | $64.25 |
| February 1992 | $4.36 | $64 |
| January 1992 | $4.12 | $60.38 |
| December 1991 | $4.38 | $64.25 |
| November 1991 | $4.02 | $59.25 |
| October 1991 | $4.08 | $60 |
| September 1991 | $3.78 | $55.62 |
| August 1991 | $3.77 | $55.75 |
| July 1991 | $3.34 | $49.38 |
| June 1991 | $3.03 | $44.75 |
| May 1991 | $3.17 | $47 |
| April 1991 | $3.20 | $47.50 |
| March 1991 | $3.07 | $45.50 |
| February 1991 | $2.77 | $41.25 |
| January 1991 | $2.41 | $35.88 |
| December 1990 | $2.34 | $34.88 |
| November 1990 | $2.20 | $33 |
| October 1990 | $1.54 | $23 |
| September 1990 | $1.90 | $28.50 |
| August 1990 | $2.13 | $32.12 |
| July 1990 | $2.58 | $38.75 |
| June 1990 | $2.70 | $40.62 |
| May 1990 | $2.62 | $39.62 |
| April 1990 | $2.35 | $35.50 |
| March 1990 | $2.49 | $37.62 |
| February 1990 | $2.33 | $35.38 |
| January 1990 | $2.30 | $34.88 |
| December 1989 | $2.59 | $39.25 |
| November 1989 | $2.44 | $37.12 |
| October 1989 | $2.46 | $37.50 |
| September 1989 | $2.50 | $38.12 |
| August 1989 | $2.43 | $37.25 |
| July 1989 | $2.23 | $34.12 |
| June 1989 | $2 | $30.62 |
| May 1989 | $2.13 | $32.75 |
| April 1989 | $1.98 | $30.38 |
| March 1989 | $1.83 | $28.12 |
| February 1989 | $1.80 | $27.75 |
| January 1989 | $1.84 | $28.50 |
| December 1988 | $1.71 | $26.50 |
| November 1988 | $1.62 | $25.12 |
| October 1988 | $1.63 | $25.38 |
| September 1988 | $1.71 | $26.62 |
| August 1988 | $1.60 | $25 |
| July 1988 | $1.68 | $26.25 |
| June 1988 | $1.55 | $24.25 |
| May 1988 | $1.38 | $21.75 |
| April 1988 | $1.40 | $22 |
| March 1988 | $1.50 | $23.62 |
| February 1988 | $1.61 | $25.38 |
| January 1988 | $1.45 | $22.88 |
| December 1987 | $1.27 | $20 |
| November 1987 | $1.13 | $18 |
| October 1987 | $1.39 | $22.12 |
| September 1987 | $1.90 | $30.12 |
| August 1987 | $2.08 | $33.12 |
| July 1987 | $1.81 | $28.75 |
| June 1987 | $1.90 | $30.25 |
| May 1987 | $1.83 | $29.25 |
| April 1987 | $1.75 | $28 |
| March 1987 | $2.10 | $33.50 |
| February 1987 | $1.96 | $31.38 |
| January 1987 | $1.91 | $30.62 |
| December 1986 | $1.46 | $23.38 |
| November 1986 | $1.63 | $26.25 |
| October 1986 | $1.59 | $25.50 |
| September 1986 | $1.36 | $21.88 |
| August 1986 | $1.61 | $26 |
| July 1986 | $1.54 | $24.88 |
| June 1986 | $1.76 | $28.38 |
| May 1986 | $1.60 | $25.81 |
| April 1986 | $1.68 | $27.12 |
| March 1986 | $1.48 | $24 |
| February 1986 | $1.56 | $25.31 |
| January 1986 | $1.35 | $21.88 |
| December 1985 | $1.27 | $20.62 |
| November 1985 | $1.20 | $19.62 |
| October 1985 | $1.04 | $16.88 |
| September 1985 | $0.92 | $15.06 |
| August 1985 | $0.93 | $15.25 |
| July 1985 | $0.93 | $15.25 |
| June 1985 | $1.02 | $16.75 |
| May 1985 | $0.99 | $16.31 |
| April 1985 | $0.83 | $13.69 |
| March 1985 | $0.79 | $13 |
| February 1985 | $0.79 | $13.06 |
| January 1985 | $0.75 | $12.38 |
| December 1984 | $0.70 | $11.50 |
| November 1984 | $0.65 | $10.88 |
| October 1984 | $0.61 | $10.12 |
| September 1984 | $0.60 | $10 |
| August 1984 | $0.56 | $9.25 |
| July 1984 | $0.48 | $7.91 |
| June 1984 | $0.51 | $8.50 |
| May 1984 | $0.49 | $8.12 |
| April 1984 | $0.51 | $8.56 |
| March 1984 | $0.48 | $8 |
| February 1984 | $0.48 | $7.94 |
| January 1984 | $0.50 | $8.31 |
| December 1983 | $0.44 | $7.25 |
| November 1983 | $0.51 | $8.44 |
| October 1983 | $0.48 | $7.94 |
| September 1983 | $0.48 | $8 |
| August 1983 | $0.54 | $9.06 |
| July 1983 | $0.60 | $10 |
| June 1983 | $0.70 | $11.69 |
| May 1983 | $0.60 | $10 |
| April 1983 | $0.60 | $9.94 |
| March 1983 | $0.51 | $8.45 |
| February 1983 | $0.44 | $7.33 |
| January 1983 | $0.39 | $6.55 |
| December 1982 | $0.42 | $6.91 |
| November 1982 | $0.42 | $6.95 |
| October 1982 | $0.37 | $6.17 |
| September 1982 | $0.34 | $5.66 |
| August 1982 | $0.28 | $4.70 |
| July 1982 | $0.25 | $4.20 |
| June 1982 | $0.27 | $4.52 |
| May 1982 | $0.26 | $4.36 |
| April 1982 | $0.28 | $4.67 |
| March 1982 | $0.26 | $4.30 |
| February 1982 | $0.26 | $4.41 |
| January 1982 | $0.25 | $4.23 |
| December 1981 | $0.23 | $3.86 |
| November 1981 | $0.23 | $3.83 |
| October 1981 | $0.22 | $3.72 |
| September 1981 | $0.20 | $3.34 |
| August 1981 | $0.21 | $3.52 |
| July 1981 | $0.22 | $3.64 |
| June 1981 | $0.22 | $3.64 |
| May 1981 | $0.19 | $3.12 |
| April 1981 | $0.17 | $2.89 |
| March 1981 | $0.16 | $2.58 |
| February 1981 | $0.15 | $2.55 |
| January 1981 | $0.15 | $2.56 |
| December 1980 | $0.16 | $2.58 |
| November 1980 | $0.15 | $2.53 |
| October 1980 | $0.15 | $2.55 |
| September 1980 | $0.15 | $2.45 |
| August 1980 | $0.14 | $2.31 |
| July 1980 | $0.14 | $2.25 |
| June 1980 | $0.13 | $2.14 |
| May 1980 | $0.11 | $1.88 |
| April 1980 | $0.10 | $1.66 |
| March 1980 | $0.08 | $1.39 |
STT
Price: $169.79
52 week price:
Dividend Yield: 2.08%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: 56.09%
Payout Ratio Range:
Dividend Per Share: 3.68 USD
Earnings Per Share: 12.24 USD
P/E Ratio: 13.52
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 2.2 million
Market Capitalization: 45.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 10.06%
DGR5: 8.49%
DGR10: 9.35%
DGR20: 30.00%