Shattuck Labs, Inc. - Price History
Monthly price history for STTK (Shattuck Labs, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.18 | $11.18 |
| April 2024 | $10.48 | $10.48 |
| March 2024 | $8.94 | $8.94 |
| February 2024 | $8.73 | $8.73 |
| January 2024 | $9.44 | $9.44 |
| December 2023 | $7.13 | $7.13 |
| November 2023 | $1.96 | $1.96 |
| October 2023 | $1.62 | $1.62 |
| September 2023 | $1.52 | $1.52 |
| August 2023 | $2.16 | $2.16 |
| July 2023 | $2.55 | $2.55 |
| June 2023 | $3.12 | $3.12 |
| May 2023 | $2.77 | $2.77 |
| April 2023 | $3 | $3 |
| March 2023 | $2.94 | $2.94 |
| February 2023 | $4.72 | $4.72 |
| January 2023 | $4.17 | $4.17 |
| December 2022 | $2.30 | $2.30 |
| November 2022 | $2.27 | $2.27 |
| October 2022 | $2.65 | $2.65 |
| September 2022 | $2.70 | $2.70 |
| August 2022 | $3.25 | $3.25 |
| July 2022 | $3.81 | $3.81 |
| June 2022 | $4.06 | $4.06 |
| May 2022 | $2.86 | $2.86 |
| April 2022 | $3.84 | $3.84 |
| March 2022 | $4.26 | $4.26 |
| February 2022 | $5 | $5 |
| January 2022 | $6.91 | $6.91 |
| December 2021 | $8.51 | $8.51 |
| November 2021 | $8.48 | $8.48 |
| October 2021 | $19.30 | $19.30 |
| September 2021 | $20.38 | $20.38 |
| August 2021 | $21.13 | $21.13 |
| July 2021 | $22.04 | $22.04 |
| June 2021 | $28.99 | $28.99 |
| May 2021 | $27.14 | $27.14 |
| April 2021 | $37.68 | $37.68 |
| March 2021 | $29.24 | $29.24 |
| February 2021 | $41.30 | $41.30 |
| January 2021 | $49.61 | $49.61 |
| December 2020 | $52.41 | $52.41 |
| November 2020 | $36.16 | $36.16 |
| October 2020 | $25.85 | $25.85 |
STTK
Price: $11.18
52 week price:
Earnings Per Share: -2.05 USD
P/E Ratio: -4.29
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 37824
Market Capitalization: 443.4 million