Stevanato Group S.p.A. ( STVN) - Price History
Monthly price history for STVN (Stevanato Group S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.31 | $19.31 |
| September 2026 | $20.98 | $20.98 |
| August 2026 | $21.43 | $21.43 |
| July 2026 | $19.85 | $19.85 |
| June 2026 | $18.07 | $18.07 |
| May 2026 | $18.59 | $18.66 |
| April 2026 | $16.94 | $17 |
| March 2026 | $13.70 | $13.75 |
| February 2026 | $15.46 | $15.52 |
| January 2026 | $15.52 | $15.58 |
| December 2025 | $20.05 | $20.12 |
| November 2025 | $23.28 | $23.36 |
| October 2025 | $25.13 | $25.22 |
| September 2025 | $25.66 | $25.75 |
| August 2025 | $22.93 | $23.01 |
| July 2025 | $24.62 | $24.71 |
| June 2025 | $24.34 | $24.43 |
| May 2025 | $22.07 | $22.21 |
| April 2025 | $20.73 | $20.86 |
| March 2025 | $20.29 | $20.42 |
| February 2025 | $18.52 | $18.64 |
| January 2025 | $22.27 | $22.41 |
| December 2024 | $21.65 | $21.79 |
| November 2024 | $19.90 | $20.03 |
| October 2024 | $18.89 | $19.01 |
| September 2024 | $19.87 | $20 |
| August 2024 | $21.74 | $21.88 |
| July 2024 | $20.55 | $20.68 |
| June 2024 | $18.22 | $18.34 |
| May 2024 | $20.13 | $20.32 |
| April 2024 | $27.78 | $28.04 |
| March 2024 | $31.80 | $32.10 |
| February 2024 | $32.84 | $33.15 |
| January 2024 | $31.45 | $31.74 |
| December 2023 | $27.04 | $27.29 |
| November 2023 | $26.15 | $26.39 |
| October 2023 | $27.69 | $27.95 |
| September 2023 | $29.45 | $29.72 |
| August 2023 | $31.74 | $32.04 |
| July 2023 | $30.94 | $31.23 |
| June 2023 | $32.08 | $32.38 |
| May 2023 | $26.61 | $26.91 |
| April 2023 | $26.21 | $26.51 |
| March 2023 | $25.61 | $25.90 |
| February 2023 | $21.50 | $21.75 |
| January 2023 | $19.46 | $19.68 |
| December 2022 | $17.77 | $17.97 |
| November 2022 | $15.14 | $15.31 |
| October 2022 | $16.65 | $16.84 |
| September 2022 | $16.75 | $16.94 |
| August 2022 | $16.41 | $16.60 |
| July 2022 | $16.92 | $17.11 |
| June 2022 | $15.63 | $15.81 |
| May 2022 | $15.91 | $16.15 |
| April 2022 | $15.76 | $16 |
| March 2022 | $19.82 | $20.12 |
| February 2022 | $15.81 | $16.05 |
| January 2022 | $17.11 | $17.37 |
| December 2021 | $22.12 | $22.45 |
| November 2021 | $23.50 | $23.86 |
| October 2021 | $25.29 | $25.67 |
| September 2021 | $24.93 | $25.31 |
| August 2021 | $24.39 | $24.76 |
| July 2021 | $19.89 | $20.19 |
STVN
Price: $19.31
Dividend Yield: 0.31%
Forward Dividend Yield: 0.33%
Payout Ratio: 11.31%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 35.56
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: Italy
Volume: 184530
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 4.99%