Stevanato Group S.p.A. - Price History
Monthly price history for STVN (Stevanato Group S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.54 | $27.54 |
| March 2024 | $32.10 | $32.10 |
| February 2024 | $33.15 | $33.15 |
| January 2024 | $31.74 | $31.74 |
| December 2023 | $27.29 | $27.29 |
| November 2023 | $26.39 | $26.39 |
| October 2023 | $27.95 | $27.95 |
| September 2023 | $29.72 | $29.72 |
| August 2023 | $32.04 | $32.04 |
| July 2023 | $31.23 | $31.23 |
| June 2023 | $32.38 | $32.38 |
| May 2023 | $26.86 | $26.91 |
| April 2023 | $26.46 | $26.51 |
| March 2023 | $25.85 | $25.90 |
| February 2023 | $21.70 | $21.75 |
| January 2023 | $19.64 | $19.68 |
| December 2022 | $17.93 | $17.97 |
| November 2022 | $15.28 | $15.31 |
| October 2022 | $16.80 | $16.84 |
| September 2022 | $16.90 | $16.94 |
| August 2022 | $16.57 | $16.60 |
| July 2022 | $17.08 | $17.11 |
| June 2022 | $15.78 | $15.81 |
| May 2022 | $16.06 | $16.15 |
| April 2022 | $15.91 | $16 |
| March 2022 | $20.01 | $20.12 |
| February 2022 | $15.96 | $16.05 |
| January 2022 | $17.27 | $17.37 |
| December 2021 | $22.32 | $22.45 |
| November 2021 | $23.72 | $23.86 |
| October 2021 | $25.52 | $25.67 |
| September 2021 | $25.17 | $25.31 |
| August 2021 | $24.62 | $24.76 |
| July 2021 | $20.08 | $20.19 |
STVN
Price: $27.54
Forward Dividend Yield: 0.21%
Payout Ratio: 9.63%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 53.48
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 184530
Market Capitalization: 7.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2