Stevanato Group S.p.A. ( STVN) - Price History
Monthly price history for STVN (Stevanato Group S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.37 | $19.37 |
| June 2026 | $18.07 | $18.07 |
| May 2026 | $18.66 | $18.66 |
| April 2026 | $17 | $17 |
| March 2026 | $13.75 | $13.75 |
| February 2026 | $15.52 | $15.52 |
| January 2026 | $15.58 | $15.58 |
| December 2025 | $20.12 | $20.12 |
| November 2025 | $23.36 | $23.36 |
| October 2025 | $25.22 | $25.22 |
| September 2025 | $25.75 | $25.75 |
| August 2025 | $23.01 | $23.01 |
| July 2025 | $24.71 | $24.71 |
| June 2025 | $24.43 | $24.43 |
| May 2025 | $22.15 | $22.21 |
| April 2025 | $20.80 | $20.86 |
| March 2025 | $20.36 | $20.42 |
| February 2025 | $18.59 | $18.64 |
| January 2025 | $22.35 | $22.41 |
| December 2024 | $21.73 | $21.79 |
| November 2024 | $19.98 | $20.03 |
| October 2024 | $18.96 | $19.01 |
| September 2024 | $19.94 | $20 |
| August 2024 | $21.82 | $21.88 |
| July 2024 | $20.62 | $20.68 |
| June 2024 | $18.29 | $18.34 |
| May 2024 | $20.21 | $20.32 |
| April 2024 | $27.88 | $28.04 |
| March 2024 | $31.92 | $32.10 |
| February 2024 | $32.96 | $33.15 |
| January 2024 | $31.56 | $31.74 |
| December 2023 | $27.14 | $27.29 |
| November 2023 | $26.24 | $26.39 |
| October 2023 | $27.79 | $27.95 |
| September 2023 | $29.55 | $29.72 |
| August 2023 | $31.86 | $32.04 |
| July 2023 | $31.05 | $31.23 |
| June 2023 | $32.20 | $32.38 |
| May 2023 | $26.70 | $26.91 |
| April 2023 | $26.31 | $26.51 |
| March 2023 | $25.70 | $25.90 |
| February 2023 | $21.58 | $21.75 |
| January 2023 | $19.53 | $19.68 |
| December 2022 | $17.83 | $17.97 |
| November 2022 | $15.19 | $15.31 |
| October 2022 | $16.71 | $16.84 |
| September 2022 | $16.81 | $16.94 |
| August 2022 | $16.47 | $16.60 |
| July 2022 | $16.98 | $17.11 |
| June 2022 | $15.69 | $15.81 |
| May 2022 | $15.97 | $16.15 |
| April 2022 | $15.82 | $16 |
| March 2022 | $19.89 | $20.12 |
| February 2022 | $15.87 | $16.05 |
| January 2022 | $17.18 | $17.37 |
| December 2021 | $22.20 | $22.45 |
| November 2021 | $23.59 | $23.86 |
| October 2021 | $25.38 | $25.67 |
| September 2021 | $25.03 | $25.31 |
| August 2021 | $24.48 | $24.76 |
| July 2021 | $19.96 | $20.19 |
STVN
Price: $19.37
Dividend Yield: 0.33%
Forward Dividend Yield: 0.32%
Payout Ratio: 11.31%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 30.40
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: Italy
Volume: 184530
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 4.99%