Spirit of Texas Bancshares, Inc. - Price History
Monthly price history for STXB (Spirit of Texas Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.55 | $25.55 |
| May 2023 | $25.55 | $25.55 |
| April 2023 | $25.55 | $25.55 |
| March 2023 | $25.55 | $25.55 |
| February 2023 | $25.55 | $25.55 |
| January 2023 | $25.55 | $25.55 |
| December 2022 | $25.55 | $25.55 |
| November 2022 | $25.55 | $25.55 |
| October 2022 | $25.55 | $25.55 |
| September 2022 | $25.55 | $25.55 |
| August 2022 | $25.55 | $25.55 |
| July 2022 | $25.55 | $25.55 |
| June 2022 | $25.55 | $25.55 |
| May 2022 | $25.55 | $25.55 |
| April 2022 | $25.55 | $25.55 |
| March 2022 | $26.28 | $26.28 |
| February 2022 | $28.41 | $28.53 |
| January 2022 | $27.72 | $27.84 |
| December 2021 | $28.66 | $28.78 |
| November 2021 | $27.68 | $27.80 |
| October 2021 | $24.12 | $24.33 |
| September 2021 | $23.99 | $24.20 |
| August 2021 | $23.32 | $23.65 |
| July 2021 | $22.96 | $23.28 |
| June 2021 | $22.52 | $22.84 |
| May 2021 | $22.67 | $23.08 |
| April 2021 | $22.76 | $23.17 |
| March 2021 | $21.92 | $22.31 |
| February 2021 | $20.31 | $20.76 |
| January 2021 | $17.55 | $17.94 |
| December 2020 | $16.35 | $16.80 |
| November 2020 | $15.20 | $15.62 |
| October 2020 | $12.37 | $12.71 |
| September 2020 | $10.80 | $11.16 |
| August 2020 | $12.10 | $12.50 |
| July 2020 | $11.28 | $11.65 |
| June 2020 | $11.92 | $12.31 |
| May 2020 | $11.65 | $12.04 |
| April 2020 | $11.12 | $11.49 |
| March 2020 | $10.01 | $10.34 |
| February 2020 | $17.85 | $18.44 |
| January 2020 | $20.09 | $20.75 |
| December 2019 | $22.26 | $23 |
| November 2019 | $22.11 | $22.84 |
| October 2019 | $20.23 | $20.90 |
| September 2019 | $20.86 | $21.55 |
| August 2019 | $19.94 | $20.60 |
| July 2019 | $20.75 | $21.44 |
| June 2019 | $21.78 | $22.50 |
| May 2019 | $21.45 | $22.16 |
| April 2019 | $21.75 | $22.47 |
| March 2019 | $20.52 | $21.20 |
| February 2019 | $20.91 | $21.60 |
| January 2019 | $21.32 | $22.02 |
| December 2018 | $22.05 | $22.78 |
| November 2018 | $19.65 | $20.30 |
| October 2018 | $20.20 | $20.87 |
| September 2018 | $20.90 | $21.59 |
| August 2018 | $20.88 | $21.57 |
| July 2018 | $21.18 | $21.88 |
| June 2018 | $19.94 | $20.60 |
| May 2018 | $20.33 | $21 |
STXB
Price: $25.55
Dividend Yield: 1.49%
Forward Dividend Yield: 0.94%
Earnings Per Share: 2.14 USD
P/E Ratio: 9.88
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 1.2 million
Market Capitalization: 441.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3