Strive 1000 Dividend Growth ETF ( STXD) - Price History
Monthly price history for STXD (Strive 1000 Dividend Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $39.76 | $39.76 |
| October 2026 | $40.28 | $40.28 |
| September 2026 | $38.62 | $38.62 |
| August 2026 | $40.03 | $40.13 |
| July 2026 | $39.78 | $39.88 |
| June 2026 | $39.69 | $39.79 |
| May 2026 | $38.62 | $38.82 |
| April 2026 | $37.80 | $37.99 |
| March 2026 | $35.32 | $35.50 |
| February 2026 | $37.64 | $37.96 |
| January 2026 | $37.24 | $37.55 |
| December 2025 | $36.75 | $37.06 |
| November 2025 | $36.84 | $37.27 |
| October 2025 | $36.27 | $36.69 |
| September 2025 | $36.11 | $36.53 |
| August 2025 | $35.20 | $35.72 |
| July 2025 | $34.60 | $35.11 |
| June 2025 | $34.24 | $34.74 |
| May 2025 | $32.91 | $33.52 |
| April 2025 | $31.45 | $32.03 |
| March 2025 | $31.81 | $32.39 |
| February 2025 | $33.24 | $33.93 |
| January 2025 | $33.04 | $33.72 |
| December 2024 | $32.01 | $32.67 |
| November 2024 | $33.20 | $33.99 |
| October 2024 | $32.05 | $32.82 |
| September 2024 | $32.97 | $33.76 |
| August 2024 | $32.56 | $33.44 |
| July 2024 | $31.43 | $32.28 |
| June 2024 | $30.58 | $31.41 |
| May 2024 | $29.79 | $30.68 |
| April 2024 | $28.87 | $29.74 |
| March 2024 | $30.09 | $30.99 |
| February 2024 | $29.49 | $30.48 |
| January 2024 | $28.32 | $29.27 |
| December 2023 | $27.95 | $28.89 |
| November 2023 | $26.86 | $27.89 |
| October 2023 | $24.88 | $25.83 |
| September 2023 | $25.36 | $26.33 |
| August 2023 | $26.62 | $27.73 |
| July 2023 | $26.92 | $28.04 |
| June 2023 | $26.36 | $27.46 |
| May 2023 | $24.88 | $25.99 |
| April 2023 | $25.38 | $26.52 |
| March 2023 | $24.96 | $26.08 |
| February 2023 | $24.27 | $25.42 |
| January 2023 | $24.96 | $26.15 |
| December 2022 | $24.53 | $25.70 |
| November 2022 | $25.29 | $26.57 |
STXD
Price: $39.76
Dividend Yield: 1.10%
Forward Dividend Yield: 0.92%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 27.51
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 66.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5