Strive Emerging Markets Ex-China ETF ( STXE) - Price History
Monthly price history for STXE (Strive Emerging Markets Ex-China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.41 | $49.41 |
| June 2026 | $52.72 | $52.72 |
| May 2026 | $51.34 | $51.34 |
| April 2026 | $45.66 | $45.66 |
| March 2026 | $39.08 | $39.08 |
| February 2026 | $43.84 | $44 |
| January 2026 | $39.78 | $39.92 |
| December 2025 | $35.79 | $35.92 |
| November 2025 | $34.44 | $34.75 |
| October 2025 | $35.10 | $35.41 |
| September 2025 | $32.59 | $32.88 |
| August 2025 | $30.52 | $31.17 |
| July 2025 | $30.29 | $30.94 |
| June 2025 | $30.36 | $31.01 |
| May 2025 | $28.49 | $29.32 |
| April 2025 | $27.36 | $28.16 |
| March 2025 | $26.55 | $27.32 |
| February 2025 | $26.13 | $27.02 |
| January 2025 | $27.06 | $27.98 |
| December 2024 | $26.66 | $27.57 |
| November 2024 | $27.48 | $28.91 |
| October 2024 | $28.02 | $29.47 |
| September 2024 | $28.85 | $30.34 |
| August 2024 | $28.72 | $30.50 |
| July 2024 | $28.54 | $30.31 |
| June 2024 | $28.01 | $29.74 |
| May 2024 | $26.54 | $28.27 |
| April 2024 | $26.49 | $28.22 |
| March 2024 | $26.95 | $28.71 |
| February 2024 | $26.20 | $27.91 |
| January 2024 | $25.48 | $27.14 |
| December 2023 | $26.12 | $27.82 |
| November 2023 | $24.76 | $26.37 |
| October 2023 | $22.49 | $23.96 |
| September 2023 | $23.47 | $25 |
| August 2023 | $24.16 | $25.96 |
| July 2023 | $25.28 | $27.16 |
| June 2023 | $24.54 | $26.36 |
| May 2023 | $23.55 | $25.38 |
| April 2023 | $23.35 | $25.17 |
| March 2023 | $22.99 | $24.78 |
| February 2023 | $22.49 | $24.24 |
| January 2023 | $23.37 | $25.19 |
STXE
Price: $49.41
Dividend Yield: 2.00%
Forward Dividend Yield: 1.33%
Dividend Per Share: 0.67 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 17.43
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 122.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4