Strive Emerging Markets Ex-China ETF ( STXE) - Price History
Monthly price history for STXE (Strive Emerging Markets Ex-China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.18 | $50.18 |
| July 2026 | $46.90 | $46.90 |
| June 2026 | $52.55 | $52.55 |
| May 2026 | $51.17 | $51.34 |
| April 2026 | $45.51 | $45.66 |
| March 2026 | $38.95 | $39.08 |
| February 2026 | $43.70 | $44 |
| January 2026 | $39.65 | $39.92 |
| December 2025 | $35.68 | $35.92 |
| November 2025 | $34.33 | $34.75 |
| October 2025 | $34.98 | $35.41 |
| September 2025 | $32.49 | $32.88 |
| August 2025 | $30.42 | $31.17 |
| July 2025 | $30.20 | $30.94 |
| June 2025 | $30.26 | $31.01 |
| May 2025 | $28.40 | $29.32 |
| April 2025 | $27.27 | $28.16 |
| March 2025 | $26.46 | $27.32 |
| February 2025 | $26.05 | $27.02 |
| January 2025 | $26.97 | $27.98 |
| December 2024 | $26.58 | $27.57 |
| November 2024 | $27.40 | $28.91 |
| October 2024 | $27.93 | $29.47 |
| September 2024 | $28.76 | $30.34 |
| August 2024 | $28.63 | $30.50 |
| July 2024 | $28.45 | $30.31 |
| June 2024 | $27.92 | $29.74 |
| May 2024 | $26.45 | $28.27 |
| April 2024 | $26.41 | $28.22 |
| March 2024 | $26.87 | $28.71 |
| February 2024 | $26.12 | $27.91 |
| January 2024 | $25.40 | $27.14 |
| December 2023 | $26.03 | $27.82 |
| November 2023 | $24.68 | $26.37 |
| October 2023 | $22.42 | $23.96 |
| September 2023 | $23.39 | $25 |
| August 2023 | $24.08 | $25.96 |
| July 2023 | $25.20 | $27.16 |
| June 2023 | $24.46 | $26.36 |
| May 2023 | $23.48 | $25.38 |
| April 2023 | $23.28 | $25.17 |
| March 2023 | $22.91 | $24.78 |
| February 2023 | $22.42 | $24.24 |
| January 2023 | $23.30 | $25.19 |
STXE
Price: $50.18
Dividend Yield: 1.86%
Forward Dividend Yield: 1.36%
Dividend Per Share: 0.67 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 17.43
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 164.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4