Strive Emerging Markets Ex-China ETF ( STXE) - Price History
Monthly price history for STXE (Strive Emerging Markets Ex-China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $44.73 | $44.73 |
| October 2026 | $44.73 | $44.73 |
| September 2026 | $49.40 | $49.40 |
| August 2026 | $49.16 | $50.04 |
| July 2026 | $46.09 | $46.90 |
| June 2026 | $51.64 | $52.55 |
| May 2026 | $50.28 | $51.34 |
| April 2026 | $44.72 | $45.66 |
| March 2026 | $38.28 | $39.08 |
| February 2026 | $42.94 | $44 |
| January 2026 | $38.96 | $39.92 |
| December 2025 | $35.05 | $35.92 |
| November 2025 | $33.73 | $34.75 |
| October 2025 | $34.38 | $35.41 |
| September 2025 | $31.92 | $32.88 |
| August 2025 | $29.89 | $31.17 |
| July 2025 | $29.67 | $30.94 |
| June 2025 | $29.74 | $31.01 |
| May 2025 | $27.90 | $29.32 |
| April 2025 | $26.80 | $28.16 |
| March 2025 | $26 | $27.32 |
| February 2025 | $25.59 | $27.02 |
| January 2025 | $26.50 | $27.98 |
| December 2024 | $26.12 | $27.57 |
| November 2024 | $26.92 | $28.91 |
| October 2024 | $27.44 | $29.47 |
| September 2024 | $28.25 | $30.34 |
| August 2024 | $28.13 | $30.50 |
| July 2024 | $27.96 | $30.31 |
| June 2024 | $27.43 | $29.74 |
| May 2024 | $25.99 | $28.27 |
| April 2024 | $25.95 | $28.22 |
| March 2024 | $26.40 | $28.71 |
| February 2024 | $25.66 | $27.91 |
| January 2024 | $24.96 | $27.14 |
| December 2023 | $25.58 | $27.82 |
| November 2023 | $24.25 | $26.37 |
| October 2023 | $22.03 | $23.96 |
| September 2023 | $22.98 | $25 |
| August 2023 | $23.66 | $25.96 |
| July 2023 | $24.76 | $27.16 |
| June 2023 | $24.03 | $26.36 |
| May 2023 | $23.07 | $25.38 |
| April 2023 | $22.87 | $25.17 |
| March 2023 | $22.51 | $24.78 |
| February 2023 | $22.03 | $24.24 |
| January 2023 | $22.89 | $25.19 |
STXE
Price: $44.73
Dividend Yield: 1.75%
Forward Dividend Yield: 8.03%
Dividend Per Share: 3.59 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 17.43
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 174.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4