Strive 1000 Growth ETF ( STXG) - Price History
Monthly price history for STXG (Strive 1000 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $54.80 | $54.80 |
| October 2026 | $54.80 | $54.80 |
| September 2026 | $56.57 | $56.57 |
| August 2026 | $56.23 | $56.29 |
| July 2026 | $54.53 | $54.59 |
| June 2026 | $55.20 | $55.26 |
| May 2026 | $56.05 | $56.18 |
| April 2026 | $52.57 | $52.70 |
| March 2026 | $46.79 | $46.90 |
| February 2026 | $49.44 | $49.65 |
| January 2026 | $50.55 | $50.76 |
| December 2025 | $50.68 | $50.89 |
| November 2025 | $50.80 | $51.07 |
| October 2025 | $51.34 | $51.61 |
| September 2025 | $49.66 | $49.92 |
| August 2025 | $47.61 | $47.91 |
| July 2025 | $47.15 | $47.45 |
| June 2025 | $45.73 | $46.02 |
| May 2025 | $43.28 | $43.61 |
| April 2025 | $40.12 | $40.43 |
| March 2025 | $39.74 | $40.05 |
| February 2025 | $42.79 | $43.19 |
| January 2025 | $44.18 | $44.59 |
| December 2024 | $43.01 | $43.42 |
| November 2024 | $43.53 | $44 |
| October 2024 | $40.77 | $41.21 |
| September 2024 | $41.12 | $41.57 |
| August 2024 | $40.12 | $40.60 |
| July 2024 | $39.28 | $39.75 |
| June 2024 | $39.38 | $39.86 |
| May 2024 | $37.34 | $37.85 |
| April 2024 | $35.40 | $35.88 |
| March 2024 | $36.99 | $37.49 |
| February 2024 | $36.37 | $36.92 |
| January 2024 | $34.21 | $34.72 |
| December 2023 | $33.46 | $33.96 |
| November 2023 | $31.96 | $32.50 |
| October 2023 | $28.88 | $29.37 |
| September 2023 | $29.54 | $30.04 |
| August 2023 | $31.24 | $31.82 |
| July 2023 | $31.58 | $32.18 |
| June 2023 | $30.72 | $31.30 |
| May 2023 | $28.78 | $29.35 |
| April 2023 | $27.85 | $28.40 |
| March 2023 | $27.57 | $28.12 |
| February 2023 | $26.06 | $26.61 |
| January 2023 | $26.47 | $27.03 |
| December 2022 | $24.62 | $25.14 |
| November 2022 | $26.35 | $26.95 |
STXG
Price: $54.80
Dividend Yield: 0.46%
Forward Dividend Yield: 0.46%
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 31.86
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 157.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5