Strive International Developed Markets ETF ( STXI) - Price History
Monthly price history for STXI (Strive International Developed Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.58 | $30.58 |
| April 2026 | $30.58 | $30.58 |
| March 2026 | $30.58 | $30.58 |
| February 2026 | $34.05 | $34.05 |
| January 2026 | $32.56 | $32.56 |
| December 2025 | $31.18 | $31.18 |
| November 2025 | $30.28 | $30.67 |
| October 2025 | $30.03 | $30.42 |
| September 2025 | $29.62 | $30 |
| August 2025 | $28.90 | $29.40 |
| July 2025 | $27.59 | $28.06 |
| June 2025 | $28.16 | $28.64 |
| May 2025 | $27.48 | $28.30 |
| April 2025 | $26.34 | $27.12 |
| March 2025 | $25.41 | $26.27 |
| February 2025 | $25.40 | $26.26 |
| January 2025 | $24.89 | $25.73 |
| December 2024 | $23.82 | $24.62 |
| November 2024 | $24.63 | $25.56 |
| October 2024 | $24.42 | $25.34 |
| September 2024 | $25.96 | $26.94 |
| August 2024 | $25.54 | $26.57 |
| July 2024 | $24.76 | $25.76 |
| June 2024 | $24.12 | $25.10 |
STXI
Price: $30.58
Dividend Yield: 2.91%
Forward Dividend Yield: 5.21%
Dividend Per Share: 1.59 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 19.29
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 22.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 2