Strive Small-Cap ETF ( STXK) - Price History
Monthly price history for STXK (Strive Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $37.60 | $37.60 |
| October 2026 | $36.85 | $36.85 |
| September 2026 | $35.95 | $35.95 |
| August 2026 | $38.06 | $38.16 |
| July 2026 | $37.99 | $38.09 |
| June 2026 | $38.70 | $38.81 |
| May 2026 | $36.58 | $36.79 |
| April 2026 | $36.02 | $36.22 |
| March 2026 | $33.17 | $33.36 |
| February 2026 | $35.12 | $35.41 |
| January 2026 | $34.54 | $34.82 |
| December 2025 | $33 | $33.27 |
| November 2025 | $33.16 | $33.58 |
| October 2025 | $32.70 | $33.10 |
| September 2025 | $32.72 | $33.12 |
| August 2025 | $32.32 | $32.82 |
| July 2025 | $30.36 | $30.83 |
| June 2025 | $29.89 | $30.35 |
| May 2025 | $28.59 | $29.21 |
| April 2025 | $27.11 | $27.70 |
| March 2025 | $28.10 | $28.71 |
| February 2025 | $29.90 | $30.55 |
| January 2025 | $31.54 | $32.22 |
| December 2024 | $30.60 | $31.27 |
| November 2024 | $33.18 | $34.08 |
| October 2024 | $30.02 | $30.83 |
| September 2024 | $30.56 | $31.39 |
| August 2024 | $30.25 | $31.24 |
| July 2024 | $30.57 | $31.57 |
| June 2024 | $28.10 | $29.02 |
| May 2024 | $28.60 | $29.64 |
| April 2024 | $27.19 | $28.18 |
| March 2024 | $28.93 | $29.98 |
| February 2024 | $27.92 | $29.02 |
| January 2024 | $26.88 | $27.93 |
| December 2023 | $27.96 | $29.05 |
| November 2023 | $24.90 | $25.99 |
| October 2023 | $22.65 | $23.65 |
| September 2023 | $24.14 | $25.20 |
| August 2023 | $25.66 | $26.87 |
| July 2023 | $26.81 | $28.08 |
| June 2023 | $25.38 | $26.58 |
| May 2023 | $23.45 | $24.61 |
| April 2023 | $23.85 | $25.03 |
| March 2023 | $24.12 | $25.31 |
| February 2023 | $25.24 | $26.56 |
| January 2023 | $25.63 | $26.96 |
| December 2022 | $23.27 | $24.48 |
| November 2022 | $24.80 | $26.17 |
STXK
Price: $37.60
Dividend Yield: 1.21%
Forward Dividend Yield: 1.04%
Dividend Per Share: 0.39 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 18.14
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 79.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5