Strive Small-Cap ETF ( STXK) - Price History
Monthly price history for STXK (Strive Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.44 | $38.44 |
| June 2026 | $38.81 | $38.81 |
| May 2026 | $36.68 | $36.79 |
| April 2026 | $36.12 | $36.22 |
| March 2026 | $33.26 | $33.36 |
| February 2026 | $35.22 | $35.41 |
| January 2026 | $34.63 | $34.82 |
| December 2025 | $33.09 | $33.27 |
| November 2025 | $33.25 | $33.58 |
| October 2025 | $32.79 | $33.10 |
| September 2025 | $32.80 | $33.12 |
| August 2025 | $32.41 | $32.82 |
| July 2025 | $30.44 | $30.83 |
| June 2025 | $29.97 | $30.35 |
| May 2025 | $28.67 | $29.21 |
| April 2025 | $27.18 | $27.70 |
| March 2025 | $28.18 | $28.71 |
| February 2025 | $29.98 | $30.55 |
| January 2025 | $31.62 | $32.22 |
| December 2024 | $30.69 | $31.27 |
| November 2024 | $33.27 | $34.08 |
| October 2024 | $30.10 | $30.83 |
| September 2024 | $30.64 | $31.39 |
| August 2024 | $30.33 | $31.24 |
| July 2024 | $30.65 | $31.57 |
| June 2024 | $28.17 | $29.02 |
| May 2024 | $28.68 | $29.64 |
| April 2024 | $27.26 | $28.18 |
| March 2024 | $29.01 | $29.98 |
| February 2024 | $28 | $29.02 |
| January 2024 | $26.95 | $27.93 |
| December 2023 | $28.03 | $29.05 |
| November 2023 | $24.96 | $25.99 |
| October 2023 | $22.72 | $23.65 |
| September 2023 | $24.20 | $25.20 |
| August 2023 | $25.73 | $26.87 |
| July 2023 | $26.88 | $28.08 |
| June 2023 | $25.45 | $26.58 |
| May 2023 | $23.51 | $24.61 |
| April 2023 | $23.91 | $25.03 |
| March 2023 | $24.18 | $25.31 |
| February 2023 | $25.31 | $26.56 |
| January 2023 | $25.70 | $26.96 |
| December 2022 | $23.33 | $24.48 |
| November 2022 | $24.86 | $26.17 |
STXK
Price: $38.44
Dividend Yield: 1.40%
Forward Dividend Yield: 0.85%
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 18.14
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 79.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5