Strive Total Return Bond ETF ( STXT) - Price History
Monthly price history for STXT (Strive Total Return Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.28 | $19.28 |
| September 2026 | $18.95 | $18.95 |
| August 2026 | $19.46 | $19.53 |
| July 2026 | $19.21 | $19.36 |
| June 2026 | $19.40 | $19.62 |
| May 2026 | $19.54 | $19.84 |
| April 2026 | $19.58 | $19.94 |
| March 2026 | $19.48 | $19.91 |
| February 2026 | $19.84 | $20.36 |
| January 2026 | $19.52 | $20.10 |
| December 2025 | $19.47 | $20.10 |
| November 2025 | $19.56 | $20.31 |
| October 2025 | $19.42 | $20.24 |
| September 2025 | $19.39 | $20.28 |
| August 2025 | $19.24 | $20.20 |
| July 2025 | $19 | $20.06 |
| June 2025 | $19.05 | $20.17 |
| May 2025 | $18.76 | $19.94 |
| April 2025 | $18.91 | $20.19 |
| March 2025 | $18.76 | $20.12 |
| February 2025 | $18.75 | $20.19 |
| January 2025 | $18.35 | $19.83 |
| December 2024 | $18.27 | $19.81 |
| November 2024 | $18.51 | $20.19 |
| October 2024 | $18.33 | $20.06 |
| September 2024 | $18.91 | $20.78 |
| August 2024 | $18.64 | $20.58 |
| July 2024 | $18.35 | $20.34 |
| June 2024 | $17.95 | $19.98 |
| May 2024 | $17.74 | $19.82 |
| April 2024 | $17.43 | $19.57 |
| March 2024 | $17.89 | $20.18 |
| February 2024 | $17.66 | $20 |
| January 2024 | $17.94 | $20.39 |
| December 2023 | $17.95 | $20.48 |
| November 2023 | $17.41 | $19.96 |
| October 2023 | $16.72 | $19.24 |
| September 2023 | $16.96 | $19.62 |
| August 2023 | $17.31 | $20.12 |
STXT
Price: $19.28
52 week price:
Dividend Yield: 4.70%
5-year range yield:
Forward Dividend Yield: 4.37%
Dividend Per Share: 0.84 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 117.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4