Strive Total Return Bond ETF ( STXT) - Price History
Monthly price history for STXT (Strive Total Return Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.77 | $19.77 |
| May 2026 | $19.84 | $19.84 |
| April 2026 | $19.88 | $19.94 |
| March 2026 | $19.78 | $19.91 |
| February 2026 | $20.14 | $20.36 |
| January 2026 | $19.82 | $20.10 |
| December 2025 | $19.77 | $20.10 |
| November 2025 | $19.85 | $20.31 |
| October 2025 | $19.72 | $20.24 |
| September 2025 | $19.68 | $20.28 |
| August 2025 | $19.53 | $20.20 |
| July 2025 | $19.29 | $20.06 |
| June 2025 | $19.34 | $20.17 |
| May 2025 | $19.04 | $19.94 |
| April 2025 | $19.20 | $20.19 |
| March 2025 | $19.04 | $20.12 |
| February 2025 | $19.04 | $20.19 |
| January 2025 | $18.63 | $19.83 |
| December 2024 | $18.55 | $19.81 |
| November 2024 | $18.80 | $20.19 |
| October 2024 | $18.61 | $20.06 |
| September 2024 | $19.20 | $20.78 |
| August 2024 | $18.92 | $20.58 |
| July 2024 | $18.63 | $20.34 |
| June 2024 | $18.22 | $19.98 |
| May 2024 | $18.01 | $19.82 |
| April 2024 | $17.69 | $19.57 |
| March 2024 | $18.16 | $20.18 |
| February 2024 | $17.93 | $20 |
| January 2024 | $18.21 | $20.39 |
| December 2023 | $18.22 | $20.48 |
| November 2023 | $17.68 | $19.96 |
| October 2023 | $16.97 | $19.24 |
| September 2023 | $17.22 | $19.62 |
| August 2023 | $17.57 | $20.12 |
STXT
Price: $19.77
52 week price:
Dividend Yield: 4.74%
5-year range yield:
Forward Dividend Yield: 3.93%
Dividend Per Share: 0.78 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 122.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 4