Strive Total Return Bond ETF ( STXT) - Price History
Monthly price history for STXT (Strive Total Return Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.36 | $19.36 |
| August 2026 | $19.53 | $19.53 |
| July 2026 | $19.36 | $19.36 |
| June 2026 | $19.56 | $19.62 |
| May 2026 | $19.70 | $19.84 |
| April 2026 | $19.74 | $19.94 |
| March 2026 | $19.64 | $19.91 |
| February 2026 | $20 | $20.36 |
| January 2026 | $19.68 | $20.10 |
| December 2025 | $19.63 | $20.10 |
| November 2025 | $19.71 | $20.31 |
| October 2025 | $19.58 | $20.24 |
| September 2025 | $19.55 | $20.28 |
| August 2025 | $19.39 | $20.20 |
| July 2025 | $19.15 | $20.06 |
| June 2025 | $19.21 | $20.17 |
| May 2025 | $18.91 | $19.94 |
| April 2025 | $19.07 | $20.19 |
| March 2025 | $18.91 | $20.12 |
| February 2025 | $18.90 | $20.19 |
| January 2025 | $18.50 | $19.83 |
| December 2024 | $18.42 | $19.81 |
| November 2024 | $18.66 | $20.19 |
| October 2024 | $18.48 | $20.06 |
| September 2024 | $19.06 | $20.78 |
| August 2024 | $18.79 | $20.58 |
| July 2024 | $18.50 | $20.34 |
| June 2024 | $18.10 | $19.98 |
| May 2024 | $17.88 | $19.82 |
| April 2024 | $17.57 | $19.57 |
| March 2024 | $18.04 | $20.18 |
| February 2024 | $17.81 | $20 |
| January 2024 | $18.08 | $20.39 |
| December 2023 | $18.10 | $20.48 |
| November 2023 | $17.56 | $19.96 |
| October 2023 | $16.85 | $19.24 |
| September 2023 | $17.10 | $19.62 |
| August 2023 | $17.45 | $20.12 |
STXT
Price: $19.36
52 week price:
Dividend Yield: 4.58%
5-year range yield:
Forward Dividend Yield: 5.42%
Dividend Per Share: 1.05 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 121.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 4