Strive 1000 Value ETF ( STXV) - Price History
Monthly price history for STXV (Strive 1000 Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.23 | $38.23 |
| June 2026 | $37.90 | $37.90 |
| May 2026 | $37.33 | $37.33 |
| April 2026 | $36.83 | $36.83 |
| March 2026 | $35.14 | $35.14 |
| February 2026 | $36.46 | $36.66 |
| January 2026 | $35.17 | $35.36 |
| December 2025 | $33.28 | $33.46 |
| November 2025 | $32.90 | $33.28 |
| October 2025 | $31.89 | $32.26 |
| September 2025 | $31.98 | $32.35 |
| August 2025 | $31.54 | $32.10 |
| July 2025 | $30.24 | $30.77 |
| June 2025 | $30.29 | $30.82 |
| May 2025 | $29.22 | $29.98 |
| April 2025 | $28.46 | $29.20 |
| March 2025 | $29.74 | $30.51 |
| February 2025 | $30.39 | $31.33 |
| January 2025 | $29.84 | $30.76 |
| December 2024 | $28.63 | $29.51 |
| November 2024 | $30.81 | $31.99 |
| October 2024 | $29.03 | $30.14 |
| September 2024 | $29.22 | $30.33 |
| August 2024 | $28.99 | $30.26 |
| July 2024 | $28.36 | $29.60 |
| June 2024 | $26.97 | $28.15 |
| May 2024 | $27.21 | $28.58 |
| April 2024 | $26.45 | $27.78 |
| March 2024 | $27.62 | $29.01 |
| February 2024 | $26.06 | $27.50 |
| January 2024 | $25.36 | $26.77 |
| December 2023 | $25.26 | $26.66 |
| November 2023 | $23.94 | $25.46 |
| October 2023 | $22.48 | $23.91 |
| September 2023 | $23.17 | $24.64 |
| August 2023 | $23.87 | $25.52 |
| July 2023 | $24.58 | $26.29 |
| June 2023 | $23.56 | $25.20 |
| May 2023 | $22.10 | $23.74 |
| April 2023 | $23.26 | $24.98 |
| March 2023 | $22.91 | $24.61 |
| February 2023 | $23.42 | $25.26 |
| January 2023 | $24.31 | $26.22 |
| December 2022 | $23.12 | $24.93 |
| November 2022 | $24.09 | $26.11 |
STXV
Price: $38.23
Dividend Yield: 2.24%
Forward Dividend Yield: 1.93%
Dividend Per Share: 0.73 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 18.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 79.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5