Strive 1000 Value ETF ( STXV) - Price History
Monthly price history for STXV (Strive 1000 Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $40.34 | $40.34 |
| October 2026 | $40.08 | $40.08 |
| September 2026 | $37.59 | $37.59 |
| August 2026 | $39.21 | $39.44 |
| July 2026 | $38.44 | $38.67 |
| June 2026 | $37.69 | $37.91 |
| May 2026 | $36.90 | $37.33 |
| April 2026 | $36.41 | $36.83 |
| March 2026 | $34.74 | $35.14 |
| February 2026 | $36.05 | $36.66 |
| January 2026 | $34.77 | $35.36 |
| December 2025 | $32.90 | $33.46 |
| November 2025 | $32.53 | $33.28 |
| October 2025 | $31.53 | $32.26 |
| September 2025 | $31.62 | $32.35 |
| August 2025 | $31.19 | $32.10 |
| July 2025 | $29.89 | $30.77 |
| June 2025 | $29.95 | $30.82 |
| May 2025 | $28.88 | $29.98 |
| April 2025 | $28.13 | $29.20 |
| March 2025 | $29.40 | $30.51 |
| February 2025 | $30.05 | $31.33 |
| January 2025 | $29.51 | $30.76 |
| December 2024 | $28.30 | $29.51 |
| November 2024 | $30.46 | $31.99 |
| October 2024 | $28.70 | $30.14 |
| September 2024 | $28.89 | $30.33 |
| August 2024 | $28.66 | $30.26 |
| July 2024 | $28.04 | $29.60 |
| June 2024 | $26.66 | $28.15 |
| May 2024 | $26.90 | $28.58 |
| April 2024 | $26.15 | $27.78 |
| March 2024 | $27.31 | $29.01 |
| February 2024 | $25.76 | $27.50 |
| January 2024 | $25.07 | $26.77 |
| December 2023 | $24.97 | $26.66 |
| November 2023 | $23.67 | $25.46 |
| October 2023 | $22.23 | $23.91 |
| September 2023 | $22.91 | $24.64 |
| August 2023 | $23.60 | $25.52 |
| July 2023 | $24.31 | $26.29 |
| June 2023 | $23.30 | $25.20 |
| May 2023 | $21.85 | $23.74 |
| April 2023 | $22.99 | $24.98 |
| March 2023 | $22.65 | $24.61 |
| February 2023 | $23.15 | $25.26 |
| January 2023 | $24.03 | $26.22 |
| December 2022 | $22.85 | $24.93 |
| November 2022 | $23.82 | $26.11 |
STXV
Price: $40.34
Dividend Yield: 2.18%
Forward Dividend Yield: 2.26%
Dividend Per Share: 0.90 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 18.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 78.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5