Strive 1000 Value ETF ( STXV) - Price History
Monthly price history for STXV (Strive 1000 Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.68 | $39.68 |
| July 2026 | $38.67 | $38.67 |
| June 2026 | $37.91 | $37.91 |
| May 2026 | $37.12 | $37.33 |
| April 2026 | $36.63 | $36.83 |
| March 2026 | $34.94 | $35.14 |
| February 2026 | $36.26 | $36.66 |
| January 2026 | $34.98 | $35.36 |
| December 2025 | $33.10 | $33.46 |
| November 2025 | $32.72 | $33.28 |
| October 2025 | $31.72 | $32.26 |
| September 2025 | $31.80 | $32.35 |
| August 2025 | $31.37 | $32.10 |
| July 2025 | $30.07 | $30.77 |
| June 2025 | $30.12 | $30.82 |
| May 2025 | $29.06 | $29.98 |
| April 2025 | $28.30 | $29.20 |
| March 2025 | $29.57 | $30.51 |
| February 2025 | $30.23 | $31.33 |
| January 2025 | $29.68 | $30.76 |
| December 2024 | $28.47 | $29.51 |
| November 2024 | $30.64 | $31.99 |
| October 2024 | $28.87 | $30.14 |
| September 2024 | $29.06 | $30.33 |
| August 2024 | $28.83 | $30.26 |
| July 2024 | $28.20 | $29.60 |
| June 2024 | $26.82 | $28.15 |
| May 2024 | $27.06 | $28.58 |
| April 2024 | $26.30 | $27.78 |
| March 2024 | $27.47 | $29.01 |
| February 2024 | $25.91 | $27.50 |
| January 2024 | $25.22 | $26.77 |
| December 2023 | $25.12 | $26.66 |
| November 2023 | $23.81 | $25.46 |
| October 2023 | $22.36 | $23.91 |
| September 2023 | $23.04 | $24.64 |
| August 2023 | $23.74 | $25.52 |
| July 2023 | $24.45 | $26.29 |
| June 2023 | $23.44 | $25.20 |
| May 2023 | $21.98 | $23.74 |
| April 2023 | $23.13 | $24.98 |
| March 2023 | $22.78 | $24.61 |
| February 2023 | $23.29 | $25.26 |
| January 2023 | $24.18 | $26.22 |
| December 2022 | $22.99 | $24.93 |
| November 2022 | $23.96 | $26.11 |
STXV
Price: $39.68
Dividend Yield: 2.03%
Forward Dividend Yield: 2.11%
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 18.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 80.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5