Solar Senior Capital Ltd. stock price and dividend history

The current dividend payout for stock Solar Senior Capital Ltd. (SUNS) as of Sept. 18, 2020 is 1.41 USD. The current dividend yield for SUNS as of Sept. 18, 2020 is 7.33%.

Dividend history for stock SUNS (Solar Senior Capital Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Solar Senior Capital Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-23 2020-10-02 $0.1 Upcoming dividend
2020-06-17 2020-07-01 0.100 USD 13.65 USD 13.65 USD
2020-05-21 2020-06-02 0.100 USD
(-15.25%)
13.07 USD 13.17 USD
2020-04-22 2020-05-01 0.118 USD 11.58 USD 11.75 USD
2020-03-18 2020-04-03 0.118 USD 7.02 USD 7.20 USD
2020-02-19 2020-02-28 0.118 USD 17.47 USD 18.12 USD
2020-01-22 2020-01-31 0.118 USD 17.24 USD 17.99 USD
2019-12-18 2020-01-03 0.118 USD 17.26 USD 18.13 USD
2019-11-20 2019-12-03 0.118 USD 16.85 USD 17.82 USD
2019-10-16 2019-11-01 0.118 USD 16.52 USD 17.58 USD
2019-09-19 2019-10-02 0.118 USD 16.29 USD 17.46 USD
2019-08-21 2019-08-30 0.118 USD 16.05 USD 17.32 USD
2019-07-24 2019-08-01 0.118 USD 15.41 USD 16.74 USD
2019-06-19 2019-07-02 0.118 USD 14.81 USD 16.20 USD
2019-05-22 2019-06-04 0.118 USD 15.35 USD 16.92 USD
2019-04-17 2019-05-01 0.118 USD 15.64 USD 17.36 USD
2019-03-20 2019-04-03 0.118 USD 15.19 USD 16.97 USD
2019-02-20 2019-03-01 0.118 USD 14.89 USD 16.75 USD
2019-01-23 2019-02-01 0.118 USD 14.19 USD 16.08 USD
2018-12-19 2019-01-04 0.118 USD 13.47 USD 15.37 USD
2018-11-20 2018-12-04 0.118 USD 13.62 USD 15.66 USD
2018-10-23 2018-11-01 0.118 USD 13.73 USD 15.91 USD
2018-09-24 2018-10-02 0.118 USD 14.43 USD 16.84 USD
2018-08-22 2018-08-31 0.118 USD 14.25 USD 16.75 USD
2018-07-18 2018-07-31 0.118 USD 14.36 USD 16.99 USD
2018-06-20 2018-07-03 0.118 USD 14.12 USD 16.83 USD
2018-05-22 2018-06-01 0.118 USD 14.18 USD 17.01 USD
2018-04-18 2018-05-02 0.118 USD 14.15 USD 17.10 USD
2018-03-21 2018-04-03 0.118 USD 13.98 USD 17.01 USD
2018-02-21 2018-03-01 0.118 USD 13.67 USD 16.75 USD
2018-01-17 2018-01-31 0.118 USD 14.48 USD 17.86 USD
2017-12-20 2018-01-04 0.118 USD 14.34 USD 17.81 USD
2017-11-21 2017-12-01 0.118 USD 14.53 USD 18.17 USD
2017-10-18 2017-11-01 0.118 USD 13.79 USD 17.35 USD
2017-09-21 2017-10-03 0.118 USD 13.25 USD 16.78 USD
2017-08-15 2017-08-31 0.118 USD 12.92 USD 16.48 USD
2017-07-18 2017-08-01 0.118 USD 13.53 USD 17.39 USD
2017-06-20 2017-07-06 0.118 USD 12.87 USD 16.65 USD
2017-05-16 2017-06-02 0.118 USD 13.53 USD 17.63 USD
2017-04-18 2017-05-02 0.118 USD 13.72 USD 17.99 USD
2017-03-21 2017-04-04 0.118 USD 13.29 USD 17.55 USD
2017-02-21 2017-03-01 0.118 USD 13.13 USD 17.45 USD
2017-01-17 2017-02-01 0.118 USD 12.50 USD 16.73 USD
2016-12-20 2017-01-04 0.118 USD 12.33 USD 16.61 USD
2016-11-21 2016-12-01 0.118 USD 12.00 USD 16.29 USD
2016-10-18 2016-11-01 0.118 USD 11.56 USD 15.80 USD
2016-09-20 2016-10-04 0.118 USD 11.78 USD 16.23 USD
2016-08-16 2016-09-01 0.118 USD 12.04 USD 16.70 USD
2016-07-19 2016-08-02 0.118 USD 12.04 USD 16.83 USD
2016-06-21 2016-07-01 0.118 USD 11.18 USD 15.73 USD
2016-05-17 2016-06-02 0.118 USD 10.93 USD 15.50 USD
2016-04-19 2016-05-03 0.118 USD 10.33 USD 14.75 USD
2016-03-22 2016-04-01 0.118 USD 10.07 USD 14.50 USD
2016-02-16 2016-03-02 0.118 USD 8.98 USD 13.04 USD
2016-01-19 2016-02-02 0.118 USD 9.69 USD 14.19 USD
2015-12-15 2016-01-05 0.118 USD 10.11 USD 14.93 USD
2015-11-17 2015-12-01 0.118 USD 10.24 USD 15.25 USD
2015-10-20 2015-11-03 0.118 USD 10.09 USD 15.14 USD
2015-09-22 2015-10-01 0.118 USD 9.95 USD 15.05 USD
2015-08-18 2015-09-01 0.118 USD 9.95 USD 15.17 USD
2015-07-21 2015-07-31 0.118 USD 10.22 USD 15.71 USD
2015-06-23 2015-07-01 0.118 USD 10.50 USD 16.26 USD
2015-05-19 2015-06-02 0.118 USD 10.27 USD 16.02 USD
2015-04-21 2015-05-01 0.118 USD
(0.85%)
10.49 USD 16.48 USD
2015-03-17 2015-04-02 0.117 USD 10.40 USD 16.46 USD
2015-02-17 2015-02-27 0.117 USD 9.80 USD 15.61 USD
2015-01-20 2015-01-30 0.117 USD
(-0.85%)
9.49 USD 15.23 USD
2014-12-16 2015-01-05 0.118 USD 9.22 USD 14.92 USD
2014-11-18 2014-12-02 0.118 USD 9.45 USD 15.41 USD
2014-10-21 2014-10-31 0.118 USD 9.38 USD 15.41 USD
2014-09-23 2014-10-02 0.118 USD 9.48 USD 15.69 USD
2014-08-19 2014-09-03 0.118 USD 9.47 USD 15.80 USD
2014-07-22 2014-08-01 0.118 USD 9.89 USD 16.62 USD
2014-06-17 2014-07-01 0.118 USD 9.74 USD 16.49 USD
2014-05-20 2014-05-30 0.118 USD 9.77 USD 16.65 USD
2014-04-22 2014-05-01 0.118 USD 9.96 USD 17.10 USD
2014-03-18 2014-04-01 0.118 USD 10.02 USD 17.33 USD
2014-02-18 2014-02-28 0.118 USD 10.51 USD 18.30 USD
2014-01-21 2014-01-31 0.118 USD 10.42 USD 18.25 USD
2013-12-17 2014-01-03 0.118 USD
(0.85%)
10.41 USD 18.36 USD
2013-11-19 2013-12-03 0.117 USD 10.24 USD 18.18 USD
2013-10-22 2013-11-01 0.117 USD
(-0.85%)
10.46 USD 18.69 USD
2013-09-17 2013-10-02 0.118 USD
(0.85%)
10.13 USD 18.20 USD
2013-08-20 2013-09-04 0.117 USD 9.97 USD 18.04 USD
2013-07-23 2013-08-01 0.117 USD 10.54 USD 19.20 USD
2013-06-18 2013-07-02 0.117 USD 10.29 USD 18.86 USD
2013-05-21 2013-06-03 0.117 USD 10.38 USD 19.14 USD
2013-04-23 2013-05-01 0.117 USD 10.23 USD 18.98 USD
2013-03-19 2013-04-02 0.117 USD 10.14 USD 18.92 USD
2013-02-19 2013-03-01 0.117 USD 10.09 USD 18.95 USD
2013-01-22 2013-02-01 0.117 USD
(-0.85%)
9.84 USD 18.60 USD
2012-12-18 2013-01-03 0.118 USD 9.74 USD 18.52 USD
2012-11-19 2012-12-04 0.118 USD 9.02 USD 17.26 USD
2012-10-23 2012-11-02 0.118 USD 9.15 USD 17.64 USD
2012-09-18 2012-10-02 0.118 USD
(2.61%)
9.43 USD 18.30 USD
2012-08-21 2012-09-05 0.115 USD
(9.52%)
8.89 USD 17.35 USD
2012-07-17 2012-08-02 0.105 USD
(5%)
8.66 USD 17.01 USD
2012-06-19 2012-07-02 0.100 USD 8.47 USD 16.74 USD
2012-05-16 2012-06-04 0.100 USD 8.54 USD 16.98 USD
2012-04-16 2012-05-02 0.100 USD 7.95 USD 15.90 USD
2012-03-16 2012-04-03 0.100 USD 8.28 USD 16.67 USD
2012-02-15 2012-03-02 0.100 USD 8.32 USD 16.85 USD
2012-01-17 2012-02-02 0.100 USD 7.57 USD 15.43 USD
2011-12-13 2011-12-29 0.100 USD
(11.11%)
7.67 USD 15.73 USD
2011-11-16 2011-12-02 0.090 USD
(12.50%)
7.43 USD 15.33 USD
2011-10-17 2011-11-02 0.080 USD 7.38 USD 15.31 USD
2011-09-16 2011-10-04 0.080 USD 7.45 USD 15.54 USD
2011-08-17 2011-09-02 0.080 USD
(14.29%)
7.36 USD 15.42 USD
2011-07-14 2011-08-01 0.070 USD
(40%)
8.51 USD 17.94 USD
2011-06-14 0.050 USD 8.39 USD 17.75 USD

SUNS

Price: 13.64USD

52 week range price:
6.30
18.29

Dividend Yield: 7.33%

5-year range yield:
6.49%
16.39%

Payout Ratio: 240.86%

Payout Ratio Range:
-347.89%
240.86%

Dividend Per Share: 1.41 USD

Earnings Per Share: 0.59 USD

Future Ex-Dividend Date: Sept. 23, 2020

P/E Ratio: 23.27

Exchange: NMS

Volume: 57114

Ebitda: 7.0 million

Market Capitalization: 218.6 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 10

Years Paying Dividends: 10

DGR5: 0.00%

Links: