Solar Senior Capital Ltd. dividend history

Dividend history for stock SUNS (Solar Senior Capital Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2019 $0.117 Upcoming dividend
Nov. 1, 2019 $0.118 $17.58 $17.58
Oct. 2, 2019 $0.118 $17.34 $17.46
Aug. 30, 2019 $0.118 $17.09 $17.32
Aug. 1, 2019 $0.118 $16.40 $16.74
July 2, 2019 $0.118 $15.76 $16.20
June 4, 2019 $0.118 $16.34 $16.92
May 1, 2019 $0.118 $16.65 $17.36
April 3, 2019 $0.118 $16.17 $16.97
March 1, 2019 $0.118 $15.85 $16.75
Feb. 1, 2019 $0.118 $15.11 $16.08
Jan. 4, 2019 $0.118 $14.34 $15.37
Dec. 4, 2018 $0.118 $14.50 $15.66
Nov. 1, 2018 $0.118 $14.62 $15.91
Oct. 2, 2018 $0.118 $15.36 $16.84
Aug. 31, 2018 $0.118 $15.17 $16.75
July 31, 2018 $0.118 $15.28 $16.99
July 3, 2018 $0.118 $15.03 $16.83
June 1, 2018 $0.118 $15.09 $17.01
May 2, 2018 $0.118 $15.06 $17.10
April 3, 2018 $0.118 $14.88 $17.01
March 1, 2018 $0.118 $14.55 $16.75
Jan. 31, 2018 $0.118 $15.41 $17.86
Jan. 4, 2018 $0.118 $15.26 $17.81
Dec. 1, 2017 $0.118 $15.47 $18.17
Nov. 1, 2017 $0.118 $14.68 $17.35
Oct. 3, 2017 $0.118 $14.10 $16.78
Aug. 31, 2017 $0.118 $13.75 $16.48
Aug. 1, 2017 $0.118 $14.41 $17.39
July 6, 2017 $0.118 $13.70 $16.65
June 2, 2017 $0.118 $14.40 $17.63
May 2, 2017 $0.118 $14.60 $17.99
April 4, 2017 $0.118 $14.15 $17.55
March 1, 2017 $0.118 $13.98 $17.45
Feb. 1, 2017 $0.118 $13.31 $16.73
Jan. 4, 2017 $0.118 $13.12 $16.61
Dec. 1, 2016 $0.118 $12.78 $16.29
Nov. 1, 2016 $0.118 $12.30 $15.80
Oct. 4, 2016 $0.118 $12.54 $16.23
Sept. 1, 2016 $0.118 $12.81 $16.70
Aug. 2, 2016 $0.118 $12.82 $16.83
July 1, 2016 $0.118 $11.90 $15.73
June 2, 2016 $0.118 $11.64 $15.50
May 3, 2016 $0.118 $10.99 $14.75
April 1, 2016 $0.118 $10.72 $14.50
March 2, 2016 $0.118 $9.56 $13.04
Feb. 2, 2016 $0.118 $10.31 $14.19
Jan. 5, 2016 $0.118 $10.76 $14.93
Dec. 1, 2015 $0.118 $10.90 $15.25
Nov. 3, 2015 $0.118 $10.74 $15.14
Oct. 1, 2015 $0.118 $10.59 $15.05
Sept. 1, 2015 $0.118 $10.59 $15.17
July 31, 2015 $0.118 $10.88 $15.71
July 1, 2015 $0.118 $11.18 $16.26
June 2, 2015 $0.118 $10.94 $16.02
May 1, 2015 $0.118 (0.85%) $11.17 $16.48
April 2, 2015 $0.117 $11.07 $16.46
Feb. 27, 2015 $0.117 $10.43 $15.61
Jan. 30, 2015 $0.117 (-0.85%) $10.10 $15.23
Jan. 5, 2015 $0.118 $9.82 $14.92
Dec. 2, 2014 $0.118 $10.06 $15.41
Oct. 31, 2014 $0.118 $9.98 $15.41
Oct. 2, 2014 $0.118 $10.09 $15.69
Sept. 3, 2014 $0.118 $10.08 $15.80
Aug. 1, 2014 $0.118 $10.53 $16.62
July 1, 2014 $0.118 $10.37 $16.49
May 30, 2014 $0.118 $10.40 $16.65
May 1, 2014 $0.118 $10.60 $17.10
April 1, 2014 $0.118 $10.67 $17.33
Feb. 28, 2014 $0.118 $11.19 $18.30
Jan. 31, 2014 $0.118 $11.09 $18.25
Jan. 3, 2014 $0.118 (0.85%) $11.08 $18.36
Dec. 3, 2013 $0.117 $10.90 $18.18
Nov. 1, 2013 $0.117 (-0.85%) $11.14 $18.69
Oct. 2, 2013 $0.118 (0.85%) $10.78 $18.20
Sept. 4, 2013 $0.117 $10.61 $18.04
Aug. 1, 2013 $0.117 $11.22 $19.20
July 2, 2013 $0.117 $10.96 $18.86
June 3, 2013 $0.117 $11.05 $19.14
May 1, 2013 $0.117 $10.89 $18.98
April 2, 2013 $0.117 $10.79 $18.92
March 1, 2013 $0.117 $10.74 $18.95
Feb. 1, 2013 $0.117 (-0.85%) $10.48 $18.60
Jan. 3, 2013 $0.118 $10.37 $18.52
Dec. 4, 2012 $0.118 $9.60 $17.26
Nov. 2, 2012 $0.118 $9.74 $17.64
Oct. 2, 2012 $0.118 (2.61%) $10.04 $18.30
Sept. 5, 2012 $0.115 (9.52%) $9.46 $17.35
Aug. 2, 2012 $0.105 (5%) $9.21 $17.01
July 2, 2012 $0.1 $9.01 $16.74
June 4, 2012 $0.1 $9.09 $16.98
May 2, 2012 $0.1 $8.46 $15.90
April 3, 2012 $0.1 $8.81 $16.67
March 2, 2012 $0.1 $8.85 $16.85
Feb. 2, 2012 $0.1 $8.06 $15.43
Dec. 29, 2011 $0.1 (11.11%) $8.16 $15.73
Dec. 2, 2011 $0.09 (12.50%) $7.91 $15.33
Nov. 2, 2011 $0.08 $7.85 $15.31
Oct. 4, 2011 $0.08 $7.93 $15.54
Sept. 2, 2011 $0.08 (14.29%) $7.83 $15.42
Aug. 1, 2011 $0.07 (40%) $9.06 $17.94
June 14, 2011 $0.05 $8.93 $17.75

SUNS

Price: $17.83

52 week range price:
$14.50
$18.00

Dividend Yield: 7.94%

5-year range yield:
7.74%
10.86%

Payout Ratio: 165.88%

Payout Ratio Range:
89.50%
204.30%

Dividend Per Share: $1.41

Earnings Per Share: $0.85

Future Ex-Dividend Date: Nov. 20, 2019

P/E Ratio: 19.65

Exchange: NMS

Volume: 16526

Ebitda: 7.0 million

Market Capitalization: 285.1 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 9

DGR3: 0.07%

DGR5: 0.14%

Links: