Solar Senior Capital Ltd. dividend history

Dividend history for stock SUNS (Solar Senior Capital Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.1175 (-0.42%) Upcoming dividend
Feb. 1, 2019 $0.118 $16.08 $16.08
Jan. 4, 2019 $0.118 $15.26 $15.37
Dec. 4, 2018 $0.118 $15.43 $15.66
Nov. 1, 2018 $0.118 $15.56 $15.91
Oct. 2, 2018 $0.118 $16.35 $16.84
Aug. 31, 2018 $0.118 $16.15 $16.75
July 31, 2018 $0.118 $16.26 $16.99
July 3, 2018 $0.118 (0.43%) $16.00 $16.83
June 1, 2018 $0.1175 $16.06 $17.01
May 2, 2018 $0.1175 $16.03 $17.10
April 3, 2018 $0.1175 $15.84 $17.01
March 1, 2018 $0.1175 $15.49 $16.75
Jan. 31, 2018 $0.1175 $16.40 $17.86
Jan. 4, 2018 $0.1175 $16.25 $17.81
Dec. 1, 2017 $0.1175 $16.47 $18.17
Nov. 1, 2017 $0.1175 $15.62 $17.35
Oct. 3, 2017 $0.1175 $15.01 $16.78
Aug. 31, 2017 $0.1175 $14.64 $16.48
Aug. 1, 2017 $0.1175 $15.34 $17.39
July 6, 2017 $0.1175 $14.58 $16.65
June 2, 2017 $0.1175 $15.33 $17.63
May 2, 2017 $0.1175 $15.54 $17.99
April 4, 2017 $0.1175 $15.06 $17.55
March 1, 2017 $0.1175 $14.88 $17.45
Feb. 1, 2017 $0.1175 $14.17 $16.73
Jan. 4, 2017 $0.1175 $13.97 $16.61
Dec. 1, 2016 $0.1175 (0.43%) $13.60 $16.29
Nov. 1, 2016 $0.117 (-0.43%) $13.10 $15.80
Oct. 4, 2016 $0.1175 $13.36 $16.23
Sept. 1, 2016 $0.1175 $13.64 $16.70
Aug. 2, 2016 $0.1175 $13.65 $16.83
July 1, 2016 $0.1175 $12.67 $15.73
June 2, 2016 $0.1175 $12.40 $15.50
May 3, 2016 $0.1175 $11.71 $14.75
April 1, 2016 $0.1175 $11.42 $14.50
March 2, 2016 $0.1175 $10.18 $13.04
Feb. 2, 2016 $0.1175 $10.98 $14.19
Jan. 5, 2016 $0.1175 $11.46 $14.93
Dec. 1, 2015 $0.1175 $11.61 $15.25
Nov. 3, 2015 $0.1175 $11.44 $15.14
Oct. 1, 2015 $0.1175 $11.28 $15.05
Sept. 1, 2015 $0.1175 $11.28 $15.17
July 31, 2015 $0.1175 $11.60 $15.71
July 1, 2015 $0.1175 $11.91 $16.26
June 2, 2015 $0.1175 $11.65 $16.02
May 1, 2015 $0.1175 $11.90 $16.48
April 2, 2015 $0.1175 $11.80 $16.46
Feb. 27, 2015 $0.1175 $11.11 $15.61
Jan. 30, 2015 $0.1175 $10.76 $15.23
Jan. 5, 2015 $0.1175 $10.46 $14.92
Dec. 2, 2014 $0.1175 $10.72 $15.41
Oct. 31, 2014 $0.1175 $10.64 $15.41
Oct. 2, 2014 $0.1175 $10.75 $15.69
Sept. 3, 2014 $0.1175 $10.74 $15.80
Aug. 1, 2014 $0.1175 $11.22 $16.62
July 1, 2014 $0.1175 $11.05 $16.49
May 30, 2014 $0.1175 $11.08 $16.65
May 1, 2014 $0.1175 $11.30 $17.10
April 1, 2014 $0.1175 $11.37 $17.33
Feb. 28, 2014 $0.1175 $11.93 $18.30
Jan. 31, 2014 $0.1175 $11.82 $18.25
Jan. 3, 2014 $0.1175 $11.81 $18.36
Dec. 3, 2013 $0.1175 $11.62 $18.18
Nov. 1, 2013 $0.1175 $11.87 $18.69
Oct. 2, 2013 $0.1175 $11.49 $18.20
Sept. 4, 2013 $0.1175 $11.31 $18.04
Aug. 1, 2013 $0.1175 $11.96 $19.20
July 2, 2013 $0.1175 $11.68 $18.86
June 3, 2013 $0.1175 $11.78 $19.14
May 1, 2013 $0.1175 $11.61 $18.98
April 2, 2013 $0.1175 $11.50 $18.92
March 1, 2013 $0.1175 $11.45 $18.95
Feb. 1, 2013 $0.1175 $11.17 $18.60
Jan. 3, 2013 $0.1175 $11.05 $18.52
Dec. 4, 2012 $0.1175 $10.23 $17.26
Nov. 2, 2012 $0.1175 $10.38 $17.64
Oct. 2, 2012 $0.1175 (2.17%) $10.70 $18.30
Sept. 5, 2012 $0.115 (9.52%) $10.08 $17.35
Aug. 2, 2012 $0.105 (5%) $9.82 $17.01
July 2, 2012 $0.1 $9.60 $16.74
June 4, 2012 $0.1 $9.68 $16.98
May 2, 2012 $0.1 $9.01 $15.90
April 3, 2012 $0.1 $9.39 $16.67
March 2, 2012 $0.1 $9.44 $16.85
Feb. 2, 2012 $0.1 $8.59 $15.43
Dec. 29, 2011 $0.1 (11.11%) $8.70 $15.73
Dec. 2, 2011 $0.09 (12.50%) $8.43 $15.33
Nov. 2, 2011 $0.08 $8.37 $15.31
Oct. 4, 2011 $0.08 $8.45 $15.54
Sept. 2, 2011 $0.08 (14.29%) $8.34 $15.42
Aug. 1, 2011 $0.07 (40%) $9.66 $17.94
June 14, 2011 $0.05 $9.52 $17.75

SUNS

Price: $17.35

52 week range price:
$14.50
$17.40

Dividend Yield: 7.45%

5-year range yield:
7.06%
9.91%

Payout Ratio: 96.58%

Payout Ratio Range:
89.50%
204.30%

Dividend Per Share: $1.41

Earnings Per Share: $1.46

P/E Ratio: 12.22

Exchange: NMS

Volume: 226362

Ebitda: 7.0 million

Market Capitalization: 278.3 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 11

Years Paying Dividends: 9

DGR3: 0.08%

DGR5: 0.05%

Links: