Solar Senior Capital Ltd. dividend history
Dividend history for stock SUNS (Solar Senior Capital Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 31, 2020 | $0.118 | $17.99 | $17.99 |
| Jan. 3, 2020 | $0.118 | $18.01 | $18.13 |
| Dec. 3, 2019 | $0.118 | $17.59 | $17.82 |
| Nov. 1, 2019 | $0.118 | $17.24 | $17.58 |
| Oct. 2, 2019 | $0.118 | $17.00 | $17.46 |
| Aug. 30, 2019 | $0.118 | $16.76 | $17.32 |
| Aug. 1, 2019 | $0.118 | $16.08 | $16.74 |
| July 2, 2019 | $0.118 | $15.46 | $16.20 |
| June 4, 2019 | $0.118 | $16.03 | $16.92 |
| May 1, 2019 | $0.118 | $16.33 | $17.36 |
| April 3, 2019 | $0.118 | $15.85 | $16.97 |
| March 1, 2019 | $0.118 | $15.54 | $16.75 |
| Feb. 1, 2019 | $0.118 | $14.82 | $16.08 |
| Jan. 4, 2019 | $0.118 | $14.06 | $15.37 |
| Dec. 4, 2018 | $0.118 | $14.21 | $15.66 |
| Nov. 1, 2018 | $0.118 | $14.33 | $15.91 |
| Oct. 2, 2018 | $0.118 | $15.06 | $16.84 |
| Aug. 31, 2018 | $0.118 | $14.88 | $16.75 |
| July 31, 2018 | $0.118 | $14.99 | $16.99 |
| July 3, 2018 | $0.118 | $14.74 | $16.83 |
| June 1, 2018 | $0.118 | $14.80 | $17.01 |
| May 2, 2018 | $0.118 | $14.77 | $17.10 |
| April 3, 2018 | $0.118 | $14.59 | $17.01 |
| March 1, 2018 | $0.118 | $14.27 | $16.75 |
| Jan. 31, 2018 | $0.118 | $15.11 | $17.86 |
| Jan. 4, 2018 | $0.118 | $14.97 | $17.81 |
| Dec. 1, 2017 | $0.118 | $15.17 | $18.17 |
| Nov. 1, 2017 | $0.118 | $14.39 | $17.35 |
| Oct. 3, 2017 | $0.118 | $13.82 | $16.78 |
| Aug. 31, 2017 | $0.118 | $13.48 | $16.48 |
| Aug. 1, 2017 | $0.118 | $14.13 | $17.39 |
| July 6, 2017 | $0.118 | $13.43 | $16.65 |
| June 2, 2017 | $0.118 | $14.12 | $17.63 |
| May 2, 2017 | $0.118 | $14.32 | $17.99 |
| April 4, 2017 | $0.118 | $13.87 | $17.55 |
| March 1, 2017 | $0.118 | $13.70 | $17.45 |
| Feb. 1, 2017 | $0.118 | $13.05 | $16.73 |
| Jan. 4, 2017 | $0.118 | $12.86 | $16.61 |
| Dec. 1, 2016 | $0.118 | $12.53 | $16.29 |
| Nov. 1, 2016 | $0.118 | $12.06 | $15.80 |
| Oct. 4, 2016 | $0.118 | $12.30 | $16.23 |
| Sept. 1, 2016 | $0.118 | $12.56 | $16.70 |
| Aug. 2, 2016 | $0.118 | $12.57 | $16.83 |
| July 1, 2016 | $0.118 | $11.67 | $15.73 |
| June 2, 2016 | $0.118 | $11.41 | $15.50 |
| May 3, 2016 | $0.118 | $10.78 | $14.75 |
| April 1, 2016 | $0.118 | $10.51 | $14.50 |
| March 2, 2016 | $0.118 | $9.37 | $13.04 |
| Feb. 2, 2016 | $0.118 | $10.11 | $14.19 |
| Jan. 5, 2016 | $0.118 | $10.55 | $14.93 |
| Dec. 1, 2015 | $0.118 | $10.69 | $15.25 |
| Nov. 3, 2015 | $0.118 | $10.53 | $15.14 |
| Oct. 1, 2015 | $0.118 | $10.38 | $15.05 |
| Sept. 1, 2015 | $0.118 | $10.39 | $15.17 |
| July 31, 2015 | $0.118 | $10.67 | $15.71 |
| July 1, 2015 | $0.118 | $10.96 | $16.26 |
| June 2, 2015 | $0.118 | $10.72 | $16.02 |
| May 1, 2015 | $0.118 (0.85%) | $10.95 | $16.48 |
| April 2, 2015 | $0.117 | $10.86 | $16.46 |
| Feb. 27, 2015 | $0.117 | $10.22 | $15.61 |
| Jan. 30, 2015 | $0.117 (-0.85%) | $9.90 | $15.23 |
| Jan. 5, 2015 | $0.118 | $9.63 | $14.92 |
| Dec. 2, 2014 | $0.118 | $9.86 | $15.41 |
| Oct. 31, 2014 | $0.118 | $9.79 | $15.41 |
| Oct. 2, 2014 | $0.118 | $9.89 | $15.69 |
| Sept. 3, 2014 | $0.118 | $9.89 | $15.80 |
| Aug. 1, 2014 | $0.118 | $10.32 | $16.62 |
| July 1, 2014 | $0.118 | $10.17 | $16.49 |
| May 30, 2014 | $0.118 | $10.19 | $16.65 |
| May 1, 2014 | $0.118 | $10.40 | $17.10 |
| April 1, 2014 | $0.118 | $10.46 | $17.33 |
| Feb. 28, 2014 | $0.118 | $10.97 | $18.30 |
| Jan. 31, 2014 | $0.118 | $10.87 | $18.25 |
| Jan. 3, 2014 | $0.118 (0.85%) | $10.87 | $18.36 |
| Dec. 3, 2013 | $0.117 | $10.69 | $18.18 |
| Nov. 1, 2013 | $0.117 (-0.85%) | $10.92 | $18.69 |
| Oct. 2, 2013 | $0.118 (0.85%) | $10.57 | $18.20 |
| Sept. 4, 2013 | $0.117 | $10.41 | $18.04 |
| Aug. 1, 2013 | $0.117 | $11.00 | $19.20 |
| July 2, 2013 | $0.117 | $10.74 | $18.86 |
| June 3, 2013 | $0.117 | $10.84 | $19.14 |
| May 1, 2013 | $0.117 | $10.68 | $18.98 |
| April 2, 2013 | $0.117 | $10.58 | $18.92 |
| March 1, 2013 | $0.117 | $10.53 | $18.95 |
| Feb. 1, 2013 | $0.117 (-0.85%) | $10.28 | $18.60 |
| Jan. 3, 2013 | $0.118 | $10.17 | $18.52 |
| Dec. 4, 2012 | $0.118 | $9.41 | $17.26 |
| Nov. 2, 2012 | $0.118 | $9.56 | $17.64 |
| Oct. 2, 2012 | $0.118 (2.61%) | $9.85 | $18.30 |
| Sept. 5, 2012 | $0.115 (9.52%) | $9.28 | $17.35 |
| Aug. 2, 2012 | $0.105 (5%) | $9.03 | $17.01 |
| July 2, 2012 | $0.1 | $8.84 | $16.74 |
| June 4, 2012 | $0.1 | $8.91 | $16.98 |
| May 2, 2012 | $0.1 | $8.29 | $15.90 |
| April 3, 2012 | $0.1 | $8.64 | $16.67 |
| March 2, 2012 | $0.1 | $8.68 | $16.85 |
| Feb. 2, 2012 | $0.1 | $7.90 | $15.43 |
| Dec. 29, 2011 | $0.1 (11.11%) | $8.01 | $15.73 |
| Dec. 2, 2011 | $0.09 (12.50%) | $7.75 | $15.33 |
| Nov. 2, 2011 | $0.08 | $7.70 | $15.31 |
| Oct. 4, 2011 | $0.08 | $7.78 | $15.54 |
| Sept. 2, 2011 | $0.08 (14.29%) | $7.68 | $15.42 |
| Aug. 1, 2011 | $0.07 (40%) | $8.89 | $17.94 |
| June 14, 2011 | $0.05 | $8.76 | $17.75 |
SUNS
Price: $18.04
52 week range price:
Dividend Yield: 7.85%
5-year range yield:
Payout Ratio: 165.88%
Payout Ratio Range:
Dividend Per Share: $1.41
Earnings Per Share: $0.85
P/E Ratio: 20.12
Exchange: NMS
Volume: 27513
Ebitda: 7.0 millionMarket Capitalization: 292.0 million
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 10
DGR5: 0.00%