Solar Senior Capital Ltd. dividend history

Dividend history for stock SUNS (Solar Senior Capital Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2019 $0.118 Upcoming dividend
April 3, 2019 $0.118 $16.86 $16.97
March 1, 2019 $0.118 $16.52 $16.75
Feb. 1, 2019 $0.118 $15.75 $16.08
Jan. 4, 2019 $0.118 $14.95 $15.37
Dec. 4, 2018 $0.118 $15.11 $15.66
Nov. 1, 2018 $0.118 $15.24 $15.91
Oct. 2, 2018 $0.118 $16.01 $16.84
Aug. 31, 2018 $0.118 $15.82 $16.75
July 31, 2018 $0.118 $15.93 $16.99
July 3, 2018 $0.118 (0.43%) $15.67 $16.83
June 1, 2018 $0.1175 $15.73 $17.01
May 2, 2018 $0.1175 $15.70 $17.10
April 3, 2018 $0.1175 $15.52 $17.01
March 1, 2018 $0.1175 $15.17 $16.75
Jan. 31, 2018 $0.1175 $16.07 $17.86
Jan. 4, 2018 $0.1175 $15.92 $17.81
Dec. 1, 2017 $0.1175 $16.13 $18.17
Nov. 1, 2017 $0.1175 $15.30 $17.35
Oct. 3, 2017 $0.1175 $14.70 $16.78
Aug. 31, 2017 $0.1175 $14.34 $16.48
Aug. 1, 2017 $0.1175 $15.02 $17.39
July 6, 2017 $0.1175 $14.29 $16.65
June 2, 2017 $0.1175 $15.02 $17.63
May 2, 2017 $0.1175 $15.23 $17.99
April 4, 2017 $0.1175 $14.76 $17.55
March 1, 2017 $0.1175 $14.58 $17.45
Feb. 1, 2017 $0.1175 $13.88 $16.73
Jan. 4, 2017 $0.1175 $13.68 $16.61
Dec. 1, 2016 $0.1175 (0.43%) $13.33 $16.29
Nov. 1, 2016 $0.117 (-0.43%) $12.83 $15.80
Oct. 4, 2016 $0.1175 $13.08 $16.23
Sept. 1, 2016 $0.1175 $13.37 $16.70
Aug. 2, 2016 $0.1175 $13.37 $16.83
July 1, 2016 $0.1175 $12.41 $15.73
June 2, 2016 $0.1175 $12.14 $15.50
May 3, 2016 $0.1175 $11.47 $14.75
April 1, 2016 $0.1175 $11.18 $14.50
March 2, 2016 $0.1175 $9.98 $13.04
Feb. 2, 2016 $0.1175 $10.76 $14.19
Jan. 5, 2016 $0.1175 $11.22 $14.93
Dec. 1, 2015 $0.1175 $11.37 $15.25
Nov. 3, 2015 $0.1175 $11.20 $15.14
Oct. 1, 2015 $0.1175 $11.05 $15.05
Sept. 1, 2015 $0.1175 $11.05 $15.17
July 31, 2015 $0.1175 $11.36 $15.71
July 1, 2015 $0.1175 $11.67 $16.26
June 2, 2015 $0.1175 $11.41 $16.02
May 1, 2015 $0.1175 $11.66 $16.48
April 2, 2015 $0.1175 $11.56 $16.46
Feb. 27, 2015 $0.1175 $10.88 $15.61
Jan. 30, 2015 $0.1175 $10.54 $15.23
Jan. 5, 2015 $0.1175 $10.24 $14.92
Dec. 2, 2014 $0.1175 $10.50 $15.41
Oct. 31, 2014 $0.1175 $10.42 $15.41
Oct. 2, 2014 $0.1175 $10.53 $15.69
Sept. 3, 2014 $0.1175 $10.52 $15.80
Aug. 1, 2014 $0.1175 $10.99 $16.62
July 1, 2014 $0.1175 $10.82 $16.49
May 30, 2014 $0.1175 $10.85 $16.65
May 1, 2014 $0.1175 $11.07 $17.10
April 1, 2014 $0.1175 $11.14 $17.33
Feb. 28, 2014 $0.1175 $11.68 $18.30
Jan. 31, 2014 $0.1175 $11.58 $18.25
Jan. 3, 2014 $0.1175 $11.57 $18.36
Dec. 3, 2013 $0.1175 $11.38 $18.18
Nov. 1, 2013 $0.1175 $11.63 $18.69
Oct. 2, 2013 $0.1175 $11.25 $18.20
Sept. 4, 2013 $0.1175 $11.08 $18.04
Aug. 1, 2013 $0.1175 $11.72 $19.20
July 2, 2013 $0.1175 $11.44 $18.86
June 3, 2013 $0.1175 $11.54 $19.14
May 1, 2013 $0.1175 $11.37 $18.98
April 2, 2013 $0.1175 $11.27 $18.92
March 1, 2013 $0.1175 $11.21 $18.95
Feb. 1, 2013 $0.1175 $10.94 $18.60
Jan. 3, 2013 $0.1175 $10.82 $18.52
Dec. 4, 2012 $0.1175 $10.02 $17.26
Nov. 2, 2012 $0.1175 $10.17 $17.64
Oct. 2, 2012 $0.1175 (2.17%) $10.48 $18.30
Sept. 5, 2012 $0.115 (9.52%) $9.88 $17.35
Aug. 2, 2012 $0.105 (5%) $9.62 $17.01
July 2, 2012 $0.1 $9.41 $16.74
June 4, 2012 $0.1 $9.48 $16.98
May 2, 2012 $0.1 $8.83 $15.90
April 3, 2012 $0.1 $9.20 $16.67
March 2, 2012 $0.1 $9.24 $16.85
Feb. 2, 2012 $0.1 $8.41 $15.43
Dec. 29, 2011 $0.1 (11.11%) $8.52 $15.73
Dec. 2, 2011 $0.09 (12.50%) $8.26 $15.33
Nov. 2, 2011 $0.08 $8.20 $15.31
Oct. 4, 2011 $0.08 $8.28 $15.54
Sept. 2, 2011 $0.08 (14.29%) $8.17 $15.42
Aug. 1, 2011 $0.07 (40%) $9.46 $17.94
June 14, 2011 $0.05 $9.32 $17.75

SUNS

Price: $17.21

52 week range price:
$14.50
$17.56

Dividend Yield: 8.23%

5-year range yield:
7.70%
10.81%

Payout Ratio: 165.88%

Payout Ratio Range:
89.50%
204.30%

Dividend Per Share: $1.41

Earnings Per Share: $0.85

P/E Ratio: 12.12

Exchange: NMS

Volume: 22222

Ebitda: 7.0 million

Market Capitalization: 276.7 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 9

DGR3: 0.08%

DGR5: 0.05%

Links: