SLR Senior Investment Corp. - Price History
Stock symbol SUNS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SUNS (SLR Senior Investment Corp.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 14.16 USD | 14.16 USD |
June 2023 | 14.16 USD | 14.16 USD |
May 2023 | 14.16 USD | 14.16 USD |
April 2023 | 14.16 USD | 14.16 USD |
March 2023 | 14.16 USD | 14.16 USD |
February 2023 | 14.16 USD | 14.16 USD |
January 2023 | 14.16 USD | 14.16 USD |
December 2022 | 14.16 USD | 14.16 USD |
November 2022 | 14.16 USD | 14.16 USD |
October 2022 | 14.16 USD | 14.16 USD |
September 2022 | 14.16 USD | 14.16 USD |
August 2022 | 14.16 USD | 14.16 USD |
July 2022 | 14.16 USD | 14.16 USD |
June 2022 | 14.16 USD | 14.16 USD |
May 2022 | 14.16 USD | 14.16 USD |
April 2022 | 14.16 USD | 14.16 USD |
March 2022 | 14.16 USD | 14.16 USD |
February 2022 | 13.56 USD | 13.56 USD |
January 2022 | 13.97 USD | 13.97 USD |
December 2021 | 13.98 USD | 13.98 USD |
November 2021 | 15.04 USD | 15.15 USD |
October 2021 | 15.43 USD | 15.64 USD |
September 2021 | 15.17 USD | 15.47 USD |
August 2021 | 15.30 USD | 15.70 USD |
July 2021 | 14.85 USD | 15.34 USD |
June 2021 | 14.61 USD | 15.19 USD |
May 2021 | 14.69 USD | 15.37 USD |
April 2021 | 14.87 USD | 15.66 USD |
March 2021 | 13.87 USD | 14.70 USD |
February 2021 | 14.29 USD | 15.24 USD |
January 2021 | 13.17 USD | 14.14 USD |
December 2020 | 13.38 USD | 14.46 USD |
November 2020 | 13.56 USD | 14.75 USD |
October 2020 | 11.35 USD | 12.43 USD |
September 2020 | 11.42 USD | 12.60 USD |
August 2020 | 12.00 USD | 13.34 USD |
July 2020 | 11.21 USD | 12.55 USD |
June 2020 | 11.37 USD | 12.83 USD |
May 2020 | 11.25 USD | 12.79 USD |
April 2020 | 11.45 USD | 13.12 USD |
March 2020 | 8.39 USD | 9.71 USD |
February 2020 | 13.65 USD | 15.97 USD |
January 2020 | 15.01 USD | 17.68 USD |
December 2019 | 14.84 USD | 17.60 USD |
November 2019 | 15.05 USD | 17.96 USD |
October 2019 | 14.64 USD | 17.59 USD |
September 2019 | 14.68 USD | 17.76 USD |
August 2019 | 13.90 USD | 16.92 USD |
July 2019 | 13.68 USD | 16.77 USD |
June 2019 | 12.89 USD | 15.91 USD |
May 2019 | 12.91 USD | 16.05 USD |
April 2019 | 13.78 USD | 17.26 USD |
March 2019 | 13.61 USD | 17.16 USD |
February 2019 | 13.14 USD | 16.68 USD |
January 2019 | 13.00 USD | 16.62 USD |
December 2018 | 11.74 USD | 15.12 USD |
November 2018 | 12.02 USD | 15.60 USD |
October 2018 | 12.29 USD | 16.07 USD |
September 2018 | 12.69 USD | 16.71 USD |
August 2018 | 12.55 USD | 16.65 USD |
July 2018 | 12.54 USD | 16.75 USD |
June 2018 | 12.13 USD | 16.31 USD |
May 2018 | 12.28 USD | 16.63 USD |
April 2018 | 12.27 USD | 16.73 USD |
March 2018 | 12.24 USD | 16.80 USD |
February 2018 | 11.96 USD | 16.54 USD |
January 2018 | 12.44 USD | 17.32 USD |
December 2017 | 12.67 USD | 17.76 USD |
November 2017 | 12.62 USD | 17.80 USD |
October 2017 | 12.45 USD | 17.68 USD |
September 2017 | 12.05 USD | 17.23 USD |
August 2017 | 11.32 USD | 16.30 USD |
July 2017 | 12.16 USD | 17.63 USD |
June 2017 | 11.47 USD | 16.74 USD |
May 2017 | 11.71 USD | 17.22 USD |
April 2017 | 12.37 USD | 18.31 USD |
March 2017 | 12.07 USD | 17.98 USD |
February 2017 | 11.65 USD | 17.47 USD |
January 2017 | 11.09 USD | 16.75 USD |
December 2016 | 10.81 USD | 16.44 USD |
November 2016 | 10.79 USD | 16.53 USD |
October 2016 | 10.05 USD | 15.50 USD |
September 2016 | 10.43 USD | 16.21 USD |
August 2016 | 10.83 USD | 16.96 USD |
July 2016 | 10.63 USD | 16.76 USD |
June 2016 | 10.14 USD | 16.11 USD |
May 2016 | 9.73 USD | 15.56 USD |
April 2016 | 9.31 USD | 15.00 USD |
March 2016 | 8.97 USD | 14.58 USD |
February 2016 | 8.61 USD | 14.10 USD |
January 2016 | 8.46 USD | 13.98 USD |
December 2015 | 8.94 USD | 14.90 USD |
November 2015 | 9.31 USD | 15.65 USD |
October 2015 | 8.74 USD | 14.81 USD |
September 2015 | 8.33 USD | 14.22 USD |
August 2015 | 8.93 USD | 15.37 USD |
July 2015 | 8.75 USD | 15.17 USD |
June 2015 | 9.03 USD | 15.77 USD |
May 2015 | 9.17 USD | 16.13 USD |
April 2015 | 9.14 USD | 16.20 USD |
March 2015 | 9.02 USD | 16.11 USD |
February 2015 | 8.99 USD | 16.17 USD |
January 2015 | 8.38 USD | 15.18 USD |
December 2014 | 8.20 USD | 14.97 USD |
November 2014 | 8.31 USD | 15.30 USD |
October 2014 | 8.15 USD | 15.12 USD |
September 2014 | 8.24 USD | 15.39 USD |
August 2014 | 8.45 USD | 15.90 USD |
July 2014 | 8.60 USD | 16.31 USD |
June 2014 | 8.84 USD | 16.88 USD |
May 2014 | 8.71 USD | 16.76 USD |
April 2014 | 8.54 USD | 16.55 USD |
March 2014 | 8.77 USD | 17.11 USD |
February 2014 | 9.32 USD | 18.31 USD |
January 2014 | 9.14 USD | 18.07 USD |
December 2013 | 9.16 USD | 18.22 USD |
November 2013 | 9.09 USD | 18.21 USD |
October 2013 | 9.05 USD | 18.24 USD |
September 2013 | 8.91 USD | 18.08 USD |
August 2013 | 8.71 USD | 17.78 USD |
July 2013 | 9.22 USD | 18.94 USD |
June 2013 | 8.90 USD | 18.41 USD |
May 2013 | 8.90 USD | 18.52 USD |
April 2013 | 9.16 USD | 19.17 USD |
March 2013 | 9.12 USD | 19.20 USD |
February 2013 | 8.88 USD | 18.82 USD |
January 2013 | 8.74 USD | 18.64 USD |
December 2012 | 8.70 USD | 18.66 USD |
November 2012 | 8.41 USD | 18.16 USD |
October 2012 | 8.08 USD | 17.56 USD |
September 2012 | 8.18 USD | 17.91 USD |
August 2012 | 8.04 USD | 17.72 USD |
July 2012 | 7.67 USD | 17.00 USD |
June 2012 | 7.57 USD | 16.90 USD |
May 2012 | 7.41 USD | 16.64 USD |
April 2012 | 7.18 USD | 16.21 USD |
March 2012 | 7.09 USD | 16.11 USD |
February 2012 | 7.40 USD | 16.92 USD |
January 2012 | 7.09 USD | 16.30 USD |
December 2011 | 6.81 USD | 15.75 USD |
November 2011 | 6.76 USD | 15.75 USD |
October 2011 | 6.39 USD | 14.97 USD |
September 2011 | 6.07 USD | 14.29 USD |
August 2011 | 7.05 USD | 16.69 USD |
July 2011 | 7.52 USD | 17.88 USD |
June 2011 | 7.52 USD | 17.95 USD |
May 2011 | 7.61 USD | 18.21 USD |
April 2011 | 7.86 USD | 18.83 USD |
March 2011 | 7.78 USD | 18.63 USD |
February 2011 | 8.18 USD | 19.58 USD |
SUNS
Price: 14.16USD
52 week price:
Dividend Yield: 7.41%
Forward Dividend Yield: 6.36%
Payout Ratio Range:
Earnings Per Share: 1.12 USD
P/E Ratio: 12.47
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 11222
Ebitda: 7.0 millionMarket Capitalization: 228.3 million
Average Dividend Frequency: 9
Years Paying Dividends: 12