SLR Senior Investment Corp. - Price History

Monthly price history for SUNS (SLR Senior Investment Corp.)

DateAdjusted priceReal price
March 2024 14.16 USD 14.16 USD
June 2023 14.16 USD 14.16 USD
May 2023 14.16 USD 14.16 USD
April 2023 14.16 USD 14.16 USD
March 2023 14.16 USD 14.16 USD
February 2023 14.16 USD 14.16 USD
January 2023 14.16 USD 14.16 USD
December 2022 14.16 USD 14.16 USD
November 2022 14.16 USD 14.16 USD
October 2022 14.16 USD 14.16 USD
September 2022 14.16 USD 14.16 USD
August 2022 14.16 USD 14.16 USD
July 2022 14.16 USD 14.16 USD
June 2022 14.16 USD 14.16 USD
May 2022 14.16 USD 14.16 USD
April 2022 14.16 USD 14.16 USD
March 2022 14.16 USD 14.16 USD
February 2022 13.56 USD 13.56 USD
January 2022 13.97 USD 13.97 USD
December 2021 13.98 USD 13.98 USD
November 2021 15.04 USD 15.15 USD
October 2021 15.43 USD 15.64 USD
September 2021 15.17 USD 15.47 USD
August 2021 15.30 USD 15.70 USD
July 2021 14.85 USD 15.34 USD
June 2021 14.61 USD 15.19 USD
May 2021 14.69 USD 15.37 USD
April 2021 14.87 USD 15.66 USD
March 2021 13.87 USD 14.70 USD
February 2021 14.29 USD 15.24 USD
January 2021 13.17 USD 14.14 USD
December 2020 13.38 USD 14.46 USD
November 2020 13.56 USD 14.75 USD
October 2020 11.35 USD 12.43 USD
September 2020 11.42 USD 12.60 USD
August 2020 12.00 USD 13.34 USD
July 2020 11.21 USD 12.55 USD
June 2020 11.37 USD 12.83 USD
May 2020 11.25 USD 12.79 USD
April 2020 11.45 USD 13.12 USD
March 2020 8.39 USD 9.71 USD
February 2020 13.65 USD 15.97 USD
January 2020 15.01 USD 17.68 USD
December 2019 14.84 USD 17.60 USD
November 2019 15.05 USD 17.96 USD
October 2019 14.64 USD 17.59 USD
September 2019 14.68 USD 17.76 USD
August 2019 13.90 USD 16.92 USD
July 2019 13.68 USD 16.77 USD
June 2019 12.89 USD 15.91 USD
May 2019 12.91 USD 16.05 USD
April 2019 13.78 USD 17.26 USD
March 2019 13.61 USD 17.16 USD
February 2019 13.14 USD 16.68 USD
January 2019 13.00 USD 16.62 USD
December 2018 11.74 USD 15.12 USD
November 2018 12.02 USD 15.60 USD
October 2018 12.29 USD 16.07 USD
September 2018 12.69 USD 16.71 USD
August 2018 12.55 USD 16.65 USD
July 2018 12.54 USD 16.75 USD
June 2018 12.13 USD 16.31 USD
May 2018 12.28 USD 16.63 USD
April 2018 12.27 USD 16.73 USD
March 2018 12.24 USD 16.80 USD
February 2018 11.96 USD 16.54 USD
January 2018 12.44 USD 17.32 USD
December 2017 12.67 USD 17.76 USD
November 2017 12.62 USD 17.80 USD
October 2017 12.45 USD 17.68 USD
September 2017 12.05 USD 17.23 USD
August 2017 11.32 USD 16.30 USD
July 2017 12.16 USD 17.63 USD
June 2017 11.47 USD 16.74 USD
May 2017 11.71 USD 17.22 USD
April 2017 12.37 USD 18.31 USD
March 2017 12.07 USD 17.98 USD
February 2017 11.65 USD 17.47 USD
January 2017 11.09 USD 16.75 USD
December 2016 10.81 USD 16.44 USD
November 2016 10.79 USD 16.53 USD
October 2016 10.05 USD 15.50 USD
September 2016 10.43 USD 16.21 USD
August 2016 10.83 USD 16.96 USD
July 2016 10.63 USD 16.76 USD
June 2016 10.14 USD 16.11 USD
May 2016 9.73 USD 15.56 USD
April 2016 9.31 USD 15.00 USD
March 2016 8.97 USD 14.58 USD
February 2016 8.61 USD 14.10 USD
January 2016 8.46 USD 13.98 USD
December 2015 8.94 USD 14.90 USD
November 2015 9.31 USD 15.65 USD
October 2015 8.74 USD 14.81 USD
September 2015 8.33 USD 14.22 USD
August 2015 8.93 USD 15.37 USD
July 2015 8.75 USD 15.17 USD
June 2015 9.03 USD 15.77 USD
May 2015 9.17 USD 16.13 USD
April 2015 9.14 USD 16.20 USD
March 2015 9.02 USD 16.11 USD
February 2015 8.99 USD 16.17 USD
January 2015 8.38 USD 15.18 USD
December 2014 8.20 USD 14.97 USD
November 2014 8.31 USD 15.30 USD
October 2014 8.15 USD 15.12 USD
September 2014 8.24 USD 15.39 USD
August 2014 8.45 USD 15.90 USD
July 2014 8.60 USD 16.31 USD
June 2014 8.84 USD 16.88 USD
May 2014 8.71 USD 16.76 USD
April 2014 8.54 USD 16.55 USD
March 2014 8.77 USD 17.11 USD
February 2014 9.32 USD 18.31 USD
January 2014 9.14 USD 18.07 USD
December 2013 9.16 USD 18.22 USD
November 2013 9.09 USD 18.21 USD
October 2013 9.05 USD 18.24 USD
September 2013 8.91 USD 18.08 USD
August 2013 8.71 USD 17.78 USD
July 2013 9.22 USD 18.94 USD
June 2013 8.90 USD 18.41 USD
May 2013 8.90 USD 18.52 USD
April 2013 9.16 USD 19.17 USD
March 2013 9.12 USD 19.20 USD
February 2013 8.88 USD 18.82 USD
January 2013 8.74 USD 18.64 USD
December 2012 8.70 USD 18.66 USD
November 2012 8.41 USD 18.16 USD
October 2012 8.08 USD 17.56 USD
September 2012 8.18 USD 17.91 USD
August 2012 8.04 USD 17.72 USD
July 2012 7.67 USD 17.00 USD
June 2012 7.57 USD 16.90 USD
May 2012 7.41 USD 16.64 USD
April 2012 7.18 USD 16.21 USD
March 2012 7.09 USD 16.11 USD
February 2012 7.40 USD 16.92 USD
January 2012 7.09 USD 16.30 USD
December 2011 6.81 USD 15.75 USD
November 2011 6.76 USD 15.75 USD
October 2011 6.39 USD 14.97 USD
September 2011 6.07 USD 14.29 USD
August 2011 7.05 USD 16.69 USD
July 2011 7.52 USD 17.88 USD
June 2011 7.52 USD 17.95 USD
May 2011 7.61 USD 18.21 USD
April 2011 7.86 USD 18.83 USD
March 2011 7.78 USD 18.63 USD
February 2011 8.18 USD 19.58 USD

SUNS

Price: 14.16USD

52 week price:
13.39
16.41

Dividend Yield: 7.41%

Forward Dividend Yield: 6.36%

Payout Ratio Range:
-347.89%
240.86%

Earnings Per Share: 1.12 USD

P/E Ratio: 12.47

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 11222

Ebitda: 7.0 million

Market Capitalization: 228.3 million

Average Dividend Frequency: 9

Years Paying Dividends: 12

Links: