Sunworks, Inc. - Price History
Stock symbol SUNW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SUNW (Sunworks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.24 | $0.24 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.34 | $0.34 |
| September 2023 | $0.52 | $0.52 |
| August 2023 | $0.79 | $0.79 |
| July 2023 | $1.73 | $1.73 |
| June 2023 | $1.13 | $1.13 |
| May 2023 | $1.40 | $1.40 |
| April 2023 | $0.81 | $0.81 |
| March 2023 | $1.44 | $1.44 |
| February 2023 | $1.89 | $1.89 |
| January 2023 | $2.28 | $2.28 |
| December 2022 | $1.58 | $1.58 |
| November 2022 | $2.43 | $2.43 |
| October 2022 | $2.26 | $2.26 |
| September 2022 | $2.79 | $2.79 |
| August 2022 | $3.43 | $3.43 |
| July 2022 | $2.38 | $2.38 |
| June 2022 | $1.58 | $1.58 |
| May 2022 | $2.06 | $2.06 |
| April 2022 | $1.73 | $1.73 |
| March 2022 | $2.52 | $2.52 |
| February 2022 | $2.34 | $2.34 |
| January 2022 | $2.29 | $2.29 |
| December 2021 | $3.07 | $3.07 |
| November 2021 | $4.58 | $4.58 |
| October 2021 | $6.07 | $6.07 |
| September 2021 | $6.14 | $6.14 |
| August 2021 | $7.54 | $7.54 |
| July 2021 | $8.64 | $8.64 |
| June 2021 | $10.51 | $10.51 |
| May 2021 | $8.66 | $8.66 |
| April 2021 | $11.19 | $11.19 |
| March 2021 | $14.68 | $14.68 |
| February 2021 | $13.19 | $13.19 |
| January 2021 | $17.74 | $17.74 |
| December 2020 | $5.12 | $5.12 |
| November 2020 | $5.05 | $5.05 |
| October 2020 | $2.82 | $2.82 |
| September 2020 | $2.54 | $2.54 |
| August 2020 | $0.72 | $0.72 |
| July 2020 | $1.32 | $1.32 |
| June 2020 | $0.61 | $0.61 |
| May 2020 | $0.45 | $0.45 |
| April 2020 | $0.49 | $0.49 |
| March 2020 | $0.38 | $0.38 |
| February 2020 | $0.66 | $0.66 |
| January 2020 | $0.95 | $0.95 |
| December 2019 | $1.25 | $1.25 |
| November 2019 | $1.18 | $1.18 |
| October 2019 | $2.09 | $2.09 |
| September 2019 | $2.37 | $2.37 |
| August 2019 | $2.49 | $2.49 |
| July 2019 | $3.85 | $0.55 |
| June 2019 | $3.82 | $0.54 |
| May 2019 | $5.78 | $0.83 |
| April 2019 | $8.33 | $1.19 |
| March 2019 | $3.07 | $0.44 |
| February 2019 | $3.51 | $0.50 |
| January 2019 | $2.66 | $0.38 |
| December 2018 | $1.83 | $0.26 |
| November 2018 | $2.70 | $0.39 |
| October 2018 | $2.67 | $0.38 |
| September 2018 | $3.43 | $0.49 |
| August 2018 | $4.82 | $0.69 |
| July 2018 | $6.80 | $0.97 |
| June 2018 | $7.84 | $1.12 |
| May 2018 | $7.98 | $1.14 |
| April 2018 | $6.59 | $0.94 |
| March 2018 | $6.65 | $0.95 |
| February 2018 | $7.28 | $1.04 |
| January 2018 | $7.77 | $1.11 |
| December 2017 | $7.35 | $1.05 |
| November 2017 | $7.14 | $1.02 |
| October 2017 | $10.01 | $1.43 |
| September 2017 | $10.99 | $1.57 |
| August 2017 | $10.71 | $1.53 |
| July 2017 | $13.44 | $1.92 |
| June 2017 | $12.25 | $1.75 |
| May 2017 | $11.69 | $1.67 |
| April 2017 | $9.80 | $1.40 |
| March 2017 | $10.64 | $1.52 |
| February 2017 | $13.79 | $1.97 |
| January 2017 | $13.86 | $1.98 |
| December 2016 | $14 | $2 |
| November 2016 | $15.68 | $2.24 |
| October 2016 | $22.19 | $3.17 |
| September 2016 | $17.99 | $2.57 |
| August 2016 | $20.26 | $2.90 |
| July 2016 | $20.30 | $2.90 |
| June 2016 | $16.31 | $2.33 |
| May 2016 | $16.31 | $2.33 |
| April 2016 | $19.46 | $2.78 |
| March 2016 | $19.39 | $2.77 |
| February 2016 | $17.08 | $2.44 |
| January 2016 | $19.95 | $2.85 |
| December 2015 | $25.90 | $3.70 |
| November 2015 | $20.65 | $2.95 |
| October 2015 | $22.75 | $3.25 |
| September 2015 | $19.32 | $2.76 |
| August 2015 | $20.79 | $2.97 |
| July 2015 | $24.30 | $3.47 |
| June 2015 | $25.27 | $3.61 |
| May 2015 | $30.94 | $4.42 |
| April 2015 | $31.08 | $4.44 |
| March 2015 | $35 | $5 |
| February 2015 | $49.35 | $7.05 |
| January 2015 | $30.03 | $0.16 |
| December 2014 | $32.20 | $0.18 |
| November 2014 | $34.58 | $0.19 |
| October 2014 | $35.31 | $0.19 |
| September 2014 | $37.31 | $0.20 |
| August 2014 | $25.30 | $0.14 |
| July 2014 | $25.84 | $0.14 |
| June 2014 | $13.65 | $0.08 |
| May 2014 | $11.28 | $0.06 |
| April 2014 | $10.92 | $0.06 |
| March 2014 | $13.85 | $0.08 |
| February 2014 | $16.38 | $0.09 |
| January 2014 | $21.66 | $0.12 |
| December 2013 | $5.19 | $0.03 |
| November 2013 | $6.77 | $0.04 |
| October 2013 | $2.91 | $0.02 |
| September 2013 | $2.93 | $0.02 |
| August 2013 | $3.18 | $0.02 |
| July 2013 | $2.91 | $0.02 |
| June 2013 | $2.28 | $0.01 |
| May 2013 | $2.29 | $0.01 |
| April 2013 | $2 | $0.01 |
| March 2013 | $3.77 | $0.02 |
| February 2013 | $5.44 | $0.03 |
| January 2013 | $5.64 | $0.03 |
| December 2012 | $6.92 | $0.04 |
| November 2012 | $6.35 | $0.04 |
| October 2012 | $6.92 | $0.04 |
| September 2012 | $8.01 | $0.04 |
| August 2012 | $5.28 | $0.03 |
| July 2012 | $6.73 | $0.04 |
| June 2012 | $10.01 | $0.06 |
| May 2012 | $9.37 | $0.05 |
| April 2012 | $10.01 | $0.06 |
| March 2012 | $10.37 | $0.06 |
| February 2012 | $7.30 | $0.04 |
| January 2012 | $9.83 | $0.05 |
| December 2011 | $25.48 | $0.14 |
| November 2011 | $30.94 | $0.17 |
| October 2011 | $30.94 | $0.17 |
| September 2011 | $41.86 | $0.23 |
| August 2011 | $32.76 | $0.18 |
| July 2011 | $40.04 | $0.22 |
| June 2011 | $38.22 | $0.21 |
| May 2011 | $43.70 | $0.24 |
| April 2011 | $41.86 | $0.23 |
| March 2011 | $40.04 | $0.22 |
| February 2011 | $40.04 | $0.22 |
| January 2011 | $28.21 | $0.16 |
| December 2010 | $28.21 | $0.16 |
| November 2010 | $27.32 | $0.15 |
| October 2010 | $27.30 | $0.15 |
| September 2010 | $9.10 | $0.01 |
| August 2010 | $2.28 | $0 |
| July 2010 | $18.20 | $0.02 |
| June 2010 | $18.20 | $0.02 |
| May 2010 | $18.20 | $0.02 |
| April 2010 | $18.20 | $0.02 |
| March 2010 | $18.20 | $0.02 |
| February 2010 | $10.01 | $0.01 |
| January 2010 | $7.28 | $0.01 |
| December 2009 | $18.20 | $0.02 |
| November 2009 | $10.92 | $0.01 |
| October 2009 | $27.30 | $0.03 |
| September 2009 | $40.95 | $0.04 |
| August 2009 | $27.30 | $0.03 |
| July 2009 | $9.10 | $0.01 |
| June 2009 | $11.01 | $0.01 |
| May 2009 | $72.80 | $0.08 |
| April 2009 | $29.58 | $0.01 |
| March 2009 | $45.50 | $0.01 |
| February 2009 | $18.20 | $0 |
| January 2009 | $27.30 | $0.01 |
| December 2008 | $27.30 | $0.01 |
| November 2008 | $36.40 | $0.01 |
| October 2008 | $36.86 | $0.01 |
| September 2008 | $68.25 | $0.02 |
| August 2008 | $25.02 | $0 |
| July 2008 | $143.32 | $0.03 |
| June 2008 | $159.25 | $0.04 |
| May 2008 | $159.25 | $0.04 |
| April 2008 | $250.25 | $0.06 |
| March 2008 | $250.25 | $0.06 |
| February 2008 | $382.20 | $0.08 |
| January 2008 | $273 | $0.06 |
| December 2007 | $136.50 | $0.03 |
| November 2007 | $232.05 | $0.05 |
| October 2007 | $318.50 | $0.07 |
| September 2007 | $273 | $0.06 |
| August 2007 | $364 | $0.08 |
| July 2007 | $455 | $0.10 |
| June 2007 | $273 | $0.06 |
| May 2007 | $250.25 | $0.06 |
| April 2007 | $364 | $0.08 |
| March 2007 | $455 | $0.10 |
| February 2007 | $546 | $0.12 |
| January 2007 | $523.25 | $0.12 |
| December 2006 | $568.75 | $0.12 |
| November 2006 | $546 | $0.12 |
| October 2006 | $546 | $0.12 |
| September 2006 | $523.25 | $0.12 |
| August 2006 | $546 | $0.12 |
| July 2006 | $637 | $0.14 |
| June 2006 | $796.25 | $0.18 |
| May 2006 | $796.25 | $0.18 |
| April 2006 | $905.45 | $0.20 |
| March 2006 | $864.50 | $0.19 |
| February 2006 | $1,046.50 | $0.23 |
SUNW
Price: $0.06
52 week price:
Dividend Yield: 9.02%
Earnings Per Share: -1.63 USD
P/E Ratio: -0.06
Exchange: NCM
Sector: Technology
Industry: Solar
Volume: 629300
Ebitda: -1.6 millionMarket Capitalization: 5.8 million