Supernus Pharmaceuticals, Inc. - Price History
Monthly price history for SUPN (Supernus Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.10 | $29.10 |
| April 2024 | $30.10 | $30.10 |
| March 2024 | $34.11 | $34.11 |
| February 2024 | $29.70 | $29.70 |
| January 2024 | $27.68 | $27.68 |
| December 2023 | $28.94 | $28.94 |
| November 2023 | $27.25 | $27.25 |
| October 2023 | $23.85 | $23.85 |
| September 2023 | $27.57 | $27.57 |
| August 2023 | $31.84 | $31.84 |
| July 2023 | $30.69 | $30.69 |
| June 2023 | $30.06 | $30.06 |
| May 2023 | $33.14 | $33.14 |
| April 2023 | $36.86 | $36.86 |
| March 2023 | $36.23 | $36.23 |
| February 2023 | $37.59 | $37.59 |
| January 2023 | $41.01 | $41.01 |
| December 2022 | $35.67 | $35.67 |
| November 2022 | $36.72 | $36.72 |
| October 2022 | $34.27 | $34.27 |
| September 2022 | $33.85 | $33.85 |
| August 2022 | $34.23 | $34.23 |
| July 2022 | $31.75 | $31.75 |
| June 2022 | $28.92 | $28.92 |
| May 2022 | $27.87 | $27.87 |
| April 2022 | $27.90 | $27.90 |
| March 2022 | $32.32 | $32.32 |
| February 2022 | $31.95 | $31.95 |
| January 2022 | $30.85 | $30.85 |
| December 2021 | $29.16 | $29.16 |
| November 2021 | $29.97 | $29.97 |
| October 2021 | $29.85 | $29.85 |
| September 2021 | $26.67 | $26.67 |
| August 2021 | $27.53 | $27.53 |
| July 2021 | $26.33 | $26.33 |
| June 2021 | $30.79 | $30.79 |
| May 2021 | $29.85 | $29.85 |
| April 2021 | $30.45 | $30.45 |
| March 2021 | $26.18 | $26.18 |
| February 2021 | $26.87 | $26.87 |
| January 2021 | $29.39 | $29.39 |
| December 2020 | $25.16 | $25.16 |
| November 2020 | $21.30 | $21.30 |
| October 2020 | $18.36 | $18.36 |
| September 2020 | $20.84 | $20.84 |
| August 2020 | $21.99 | $21.99 |
| July 2020 | $22.26 | $22.26 |
| June 2020 | $23.75 | $23.75 |
| May 2020 | $24.12 | $24.12 |
| April 2020 | $23.40 | $23.40 |
| March 2020 | $17.99 | $17.99 |
| February 2020 | $17.99 | $17.99 |
| January 2020 | $22.87 | $22.87 |
| December 2019 | $23.72 | $23.72 |
| November 2019 | $23.38 | $23.38 |
| October 2019 | $27.79 | $27.79 |
| September 2019 | $27.48 | $27.48 |
| August 2019 | $27.03 | $27.03 |
| July 2019 | $33.37 | $33.37 |
| June 2019 | $33.09 | $33.09 |
| May 2019 | $30.03 | $30.03 |
| April 2019 | $36.73 | $36.73 |
| March 2019 | $35.04 | $35.04 |
| February 2019 | $40.84 | $40.84 |
| January 2019 | $38.13 | $38.13 |
| December 2018 | $33.22 | $33.22 |
| November 2018 | $47.42 | $47.42 |
| October 2018 | $47.56 | $47.56 |
| September 2018 | $50.35 | $50.35 |
| August 2018 | $44.30 | $44.30 |
| July 2018 | $52.95 | $52.95 |
| June 2018 | $59.85 | $59.85 |
| May 2018 | $56.35 | $56.35 |
| April 2018 | $46.90 | $46.90 |
| March 2018 | $45.80 | $45.80 |
| February 2018 | $38.90 | $38.90 |
| January 2018 | $39.05 | $39.05 |
| December 2017 | $39.85 | $39.85 |
| November 2017 | $37.80 | $37.80 |
| October 2017 | $41.60 | $41.60 |
| September 2017 | $40 | $40 |
| August 2017 | $45.80 | $45.80 |
| July 2017 | $40.45 | $40.45 |
| June 2017 | $43.10 | $43.10 |
| May 2017 | $37.60 | $37.60 |
| April 2017 | $32.60 | $32.60 |
| March 2017 | $31.30 | $31.30 |
| February 2017 | $25.70 | $25.70 |
| January 2017 | $27.05 | $27.05 |
| December 2016 | $25.25 | $25.25 |
| November 2016 | $21.55 | $21.55 |
| October 2016 | $19.80 | $19.80 |
| September 2016 | $24.73 | $24.73 |
| August 2016 | $21.38 | $21.38 |
| July 2016 | $22.22 | $22.22 |
| June 2016 | $20.37 | $20.37 |
| May 2016 | $19.51 | $19.51 |
| April 2016 | $17.16 | $17.16 |
| March 2016 | $15.25 | $15.25 |
| February 2016 | $12.54 | $12.54 |
| January 2016 | $11.34 | $11.34 |
| December 2015 | $13.44 | $13.44 |
| November 2015 | $16.16 | $16.16 |
| October 2015 | $16.50 | $16.50 |
| September 2015 | $14.03 | $14.03 |
| August 2015 | $18.15 | $18.15 |
| July 2015 | $21.21 | $21.21 |
| June 2015 | $16.98 | $16.98 |
| May 2015 | $14.22 | $14.22 |
| April 2015 | $12.80 | $12.80 |
| March 2015 | $12.09 | $12.09 |
| February 2015 | $8.99 | $8.99 |
| January 2015 | $8.50 | $8.50 |
| December 2014 | $8.30 | $8.30 |
| November 2014 | $8.86 | $8.86 |
| October 2014 | $8.03 | $8.03 |
| September 2014 | $8.69 | $8.69 |
| August 2014 | $9.06 | $9.06 |
| July 2014 | $8.66 | $8.66 |
| June 2014 | $10.95 | $10.95 |
| May 2014 | $8.91 | $8.91 |
| April 2014 | $8.21 | $8.21 |
| March 2014 | $8.94 | $8.94 |
| February 2014 | $10.04 | $10.04 |
| January 2014 | $9.77 | $9.77 |
| December 2013 | $7.54 | $7.54 |
| November 2013 | $7.23 | $7.23 |
| October 2013 | $7.07 | $7.07 |
| September 2013 | $7.33 | $7.33 |
| August 2013 | $6.62 | $6.62 |
| July 2013 | $6.85 | $6.85 |
| June 2013 | $6.43 | $6.43 |
| May 2013 | $6.91 | $6.91 |
| April 2013 | $5.14 | $5.14 |
| March 2013 | $5.62 | $5.62 |
| February 2013 | $7.66 | $7.66 |
| January 2013 | $7.67 | $7.67 |
| December 2012 | $7.17 | $7.17 |
| November 2012 | $7.99 | $7.99 |
| October 2012 | $11.47 | $11.47 |
| September 2012 | $11.55 | $11.55 |
| August 2012 | $12.28 | $12.28 |
| July 2012 | $12.23 | $12.23 |
| June 2012 | $9.36 | $9.36 |
| May 2012 | $5.49 | $5.49 |
SUPN
Price: $29.10
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 66.45
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 524852
Ebitda: 27.4 millionMarket Capitalization: 1.6 billion