SuperX AI Technology Limited ( SUPX) - Price History
Monthly price history for SUPX (SuperX AI Technology Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.33 | $8.33 |
| May 2026 | $9.48 | $9.48 |
| April 2026 | $7.78 | $7.78 |
| March 2026 | $8 | $8 |
| February 2026 | $13.47 | $13.47 |
| January 2026 | $15.51 | $15.51 |
| December 2025 | $15.68 | $15.68 |
| November 2025 | $30.13 | $30.13 |
| October 2025 | $62.88 | $62.88 |
| September 2025 | $64.51 | $64.51 |
| August 2025 | $51.40 | $51.40 |
| July 2025 | $22.03 | $22.03 |
| June 2025 | $10.09 | $10.09 |
| May 2025 | $11.50 | $11.50 |
| April 2025 | $10.10 | $10.10 |
| March 2025 | $8.97 | $8.97 |
| February 2025 | $4.07 | $4.07 |
| January 2025 | $3.87 | $3.87 |
| December 2024 | $3.75 | $3.75 |
| November 2024 | $4.50 | $4.50 |
| October 2024 | $4.85 | $4.85 |
| September 2024 | $4.58 | $4.58 |
| August 2024 | $4.82 | $4.82 |
| July 2024 | $4.50 | $4.50 |
| June 2024 | $4.28 | $4.28 |
| May 2024 | $4.27 | $4.27 |
| April 2024 | $4.01 | $4.01 |
| December 2014 | $32.98 | $32.98 |
| November 2014 | $32.98 | $32.98 |
| October 2014 | $32.98 | $32.98 |
| September 2014 | $32.98 | $32.98 |
| August 2014 | $32.98 | $32.98 |
| July 2014 | $32.98 | $32.98 |
| June 2014 | $32.98 | $32.98 |
| May 2014 | $32.98 | $32.98 |
| April 2014 | $32.98 | $32.98 |
| March 2014 | $32.98 | $32.98 |
| February 2014 | $32.93 | $32.93 |
| January 2014 | $26.70 | $26.70 |
| December 2013 | $25.05 | $25.05 |
| November 2013 | $25.95 | $25.95 |
| October 2013 | $25.51 | $25.51 |
| September 2013 | $25.34 | $25.34 |
| August 2013 | $23.06 | $23.06 |
| July 2013 | $26.88 | $26.88 |
| June 2013 | $23.91 | $23.91 |
| May 2013 | $22.15 | $22.15 |
| April 2013 | $21.08 | $21.08 |
| March 2013 | $22.21 | $22.21 |
| February 2013 | $22.59 | $22.59 |
| January 2013 | $19.12 | $19.12 |
| December 2012 | $17.55 | $17.55 |
| November 2012 | $18.18 | $18.18 |
| October 2012 | $19.11 | $19.11 |
| September 2012 | $17.88 | $17.88 |
| August 2012 | $17.29 | $17.29 |
| July 2012 | $16.99 | $16.99 |
| June 2012 | $18.85 | $18.85 |
| May 2012 | $18.59 | $18.59 |
| April 2012 | $20.47 | $20.47 |
| March 2012 | $18.07 | $18.07 |
| February 2012 | $18.46 | $18.46 |
| January 2012 | $18.48 | $18.48 |
| December 2011 | $18.88 | $18.88 |
| November 2011 | $18.51 | $18.51 |
| October 2011 | $18.46 | $18.46 |
| September 2011 | $17.30 | $17.30 |
| August 2011 | $19.51 | $19.51 |
| July 2011 | $19.38 | $19.38 |
| June 2011 | $22.40 | $22.40 |
| May 2011 | $21.86 | $21.86 |
| April 2011 | $21.59 | $21.59 |
| March 2011 | $22.28 | $22.28 |
| February 2011 | $22.86 | $22.86 |
| January 2011 | $22.91 | $22.91 |
| December 2010 | $24.18 | $24.18 |
| November 2010 | $25.01 | $25.01 |
| October 2010 | $23.49 | $23.49 |
| September 2010 | $22.12 | $22.12 |
| August 2010 | $22.01 | $22.01 |
| July 2010 | $25.94 | $25.94 |
| June 2010 | $24.66 | $24.66 |
| May 2010 | $27.23 | $27.23 |
| April 2010 | $27.01 | $27.01 |
| March 2010 | $25.59 | $25.59 |
| February 2010 | $23.91 | $23.91 |
| January 2010 | $23.95 | $23.95 |
| December 2009 | $29.80 | $29.80 |
| November 2009 | $23.92 | $23.92 |
| October 2009 | $24.25 | $24.25 |
| September 2009 | $30 | $30 |
| August 2009 | $25.84 | $25.84 |
| July 2009 | $23.05 | $23.05 |
| June 2009 | $25.11 | $25.11 |
| May 2009 | $24.49 | $24.49 |
| April 2009 | $25.72 | $25.72 |
| March 2009 | $23.10 | $23.10 |
| February 2009 | $20.86 | $20.86 |
| January 2009 | $22.69 | $22.69 |
| December 2008 | $24.01 | $24.01 |
| November 2008 | $20.85 | $20.85 |
| October 2008 | $24.12 | $24.12 |
| September 2008 | $28.16 | $28.16 |
| August 2008 | $29.70 | $29.70 |
| July 2008 | $30.01 | $30.01 |
| June 2008 | $23.34 | $23.34 |
| May 2008 | $25.30 | $25.30 |
| April 2008 | $21.46 | $21.46 |
| March 2008 | $20.41 | $20.41 |
| February 2008 | $20.70 | $20.70 |
| January 2008 | $19.72 | $19.72 |
| December 2007 | $31.29 | $31.29 |
| November 2007 | $33.95 | $33.95 |
| October 2007 | $36.54 | $36.54 |
| September 2007 | $39.88 | $39.88 |
| August 2007 | $35.86 | $35.86 |
| July 2007 | $34.91 | $34.91 |
| June 2007 | $31.34 | $31.34 |
| May 2007 | $33.56 | $33.56 |
| April 2007 | $32.75 | $32.75 |
| March 2007 | $33.21 | $33.21 |
| February 2007 | $41.25 | $41.25 |
| January 2007 | $37.57 | $37.57 |
| December 2006 | $39.25 | $39.25 |
| November 2006 | $46.92 | $46.92 |
| October 2006 | $44.85 | $44.85 |
| September 2006 | $38.87 | $38.87 |
| August 2006 | $35.37 | $35.37 |
| July 2006 | $33.24 | $33.24 |
| June 2006 | $39.94 | $39.94 |
| May 2006 | $40.56 | $40.56 |
| April 2006 | $38.93 | $38.93 |
| March 2006 | $37.62 | $37.62 |
| February 2006 | $33.67 | $33.67 |
| January 2006 | $29.99 | $29.99 |
| December 2005 | $44.25 | $44.25 |
| November 2005 | $42.98 | $42.98 |
| October 2005 | $36.64 | $36.64 |
| September 2005 | $29.99 | $29.99 |
| August 2005 | $29 | $29 |
| July 2005 | $27.06 | $27.06 |
| June 2005 | $17.66 | $17.66 |
| May 2005 | $17.39 | $17.39 |
| April 2005 | $14.26 | $14.26 |
| March 2005 | $18.31 | $18.31 |
| February 2005 | $19.37 | $19.37 |
| January 2005 | $19.09 | $19.09 |
| December 2004 | $21.70 | $21.70 |
| November 2004 | $21.75 | $21.75 |
| October 2004 | $21.46 | $21.46 |
| September 2004 | $19.43 | $19.43 |
| August 2004 | $17.06 | $17.06 |
| July 2004 | $16.74 | $16.74 |
| June 2004 | $16.34 | $16.34 |
| May 2004 | $15.67 | $15.67 |
| April 2004 | $15.39 | $15.39 |
| March 2004 | $16.68 | $16.68 |
| February 2004 | $18.42 | $18.42 |
| January 2004 | $19.70 | $19.70 |
| December 2003 | $19.25 | $19.25 |
| November 2003 | $17.34 | $17.34 |
| October 2003 | $18.83 | $18.83 |
| September 2003 | $17.94 | $17.94 |
| August 2003 | $18.99 | $18.99 |
| July 2003 | $18.51 | $18.51 |
| June 2003 | $18.33 | $18.33 |
| May 2003 | $17.11 | $17.11 |
| April 2003 | $15.99 | $15.99 |
| March 2003 | $13.75 | $13.75 |
| February 2003 | $14.74 | $14.74 |
| January 2003 | $15.35 | $15.35 |
| December 2002 | $14.89 | $14.89 |
| November 2002 | $13.16 | $13.16 |
| October 2002 | $13.31 | $13.31 |
| September 2002 | $10.40 | $10.40 |
| August 2002 | $11.30 | $11.30 |
| July 2002 | $12.31 | $12.31 |
| June 2002 | $17.62 | $17.62 |
| May 2002 | $17.67 | $17.67 |
| April 2002 | $20.96 | $20.96 |
| March 2002 | $21.26 | $21.26 |
| February 2002 | $21.38 | $21.38 |
| January 2002 | $20.10 | $20.10 |
| December 2001 | $17.51 | $17.51 |
| November 2001 | $17.14 | $17.14 |
| October 2001 | $15.69 | $15.69 |
| September 2001 | $15.24 | $15.24 |
| August 2001 | $16.27 | $16.27 |
| July 2001 | $16.03 | $16.03 |
| June 2001 | $12.34 | $12.34 |
| May 2001 | $12.80 | $12.80 |
| April 2001 | $18.07 | $18.07 |
| March 2001 | $12.62 | $12.62 |
| February 2001 | $13.69 | $13.69 |
| January 2001 | $19.50 | $19.50 |
| December 2000 | $19.75 | $19.75 |
| November 2000 | $19.56 | $19.56 |
| October 2000 | $28.38 | $28.38 |
| September 2000 | $50.38 | $50.38 |
| August 2000 | $46.34 | $46.34 |
| July 2000 | $39.25 | $39.25 |
| June 2000 | $50.25 | $50.25 |
| May 2000 | $28.31 | $28.31 |
| April 2000 | $31 | $31 |
| March 2000 | $29.88 | $29.88 |
| February 2000 | $26.06 | $26.06 |
| January 2000 | $23.12 | $23.12 |
| December 1999 | $20.19 | $20.19 |
| November 1999 | $15.50 | $15.50 |
| October 1999 | $12.12 | $12.12 |
| September 1999 | $16.31 | $16.31 |
| August 1999 | $13.50 | $13.50 |
| July 1999 | $15.12 | $15.12 |
| June 1999 | $11.50 | $11.50 |
| May 1999 | $9.50 | $9.50 |
| April 1999 | $9.25 | $9.25 |
| March 1999 | $10.50 | $10.50 |
| February 1999 | $11 | $11 |
| January 1999 | $12.56 | $12.56 |
| December 1998 | $10 | $10 |
| November 1998 | $10.31 | $10.31 |
| October 1998 | $11.12 | $11.12 |
| September 1998 | $10.38 | $10.38 |
| August 1998 | $9.62 | $9.62 |
| July 1998 | $9.75 | $9.75 |
| June 1998 | $12.12 | $12.12 |
| May 1998 | $10.75 | $10.75 |
| April 1998 | $12.25 | $12.25 |
| March 1998 | $11.12 | $11.12 |
| February 1998 | $10.62 | $10.62 |
| January 1998 | $11.75 | $11.75 |
| December 1997 | $10.88 | $10.88 |
| November 1997 | $12.50 | $12.50 |
| October 1997 | $15 | $15 |
| September 1997 | $16.38 | $16.38 |
| August 1997 | $15.25 | $15.25 |
| July 1997 | $13.12 | $13.12 |
| June 1997 | $11.12 | $11.12 |
| May 1997 | $14.75 | $14.75 |
| April 1997 | $10.62 | $10.62 |
| March 1997 | $11.75 | $11.75 |
| February 1997 | $12 | $12 |
| January 1997 | $15.50 | $15.50 |
| December 1996 | $13.12 | $13.12 |
| November 1996 | $19 | $19 |
| October 1996 | $22.50 | $22.50 |
| September 1996 | $18.12 | $18.12 |
| August 1996 | $16.75 | $16.75 |
| July 1996 | $15.50 | $15.50 |
| June 1996 | $16.12 | $16.12 |
| May 1996 | $20.12 | $20.12 |
| April 1996 | $17.88 | $17.88 |
| March 1996 | $12.62 | $12.62 |
| February 1996 | $12.75 | $12.75 |
| January 1996 | $12.50 | $12.50 |
| December 1995 | $10.38 | $10.38 |
| November 1995 | $10.50 | $10.50 |
| October 1995 | $8.88 | $8.88 |
| September 1995 | $10.38 | $10.38 |
| August 1995 | $11 | $11 |
| July 1995 | $8.62 | $8.62 |
| June 1995 | $8.38 | $8.38 |
| May 1995 | $7.62 | $7.62 |
| April 1995 | $9.25 | $9.25 |
| March 1995 | $8.81 | $8.81 |
| February 1995 | $7.88 | $7.88 |
| January 1995 | $7.12 | $7.12 |
| December 1994 | $7.88 | $7.88 |
| November 1994 | $6.25 | $6.25 |
| October 1994 | $6.12 | $6.12 |
| September 1994 | $4.97 | $4.97 |
| August 1994 | $4.12 | $4.12 |
| July 1994 | $4.12 | $4.12 |
| June 1994 | $3.50 | $3.50 |
| May 1994 | $3.75 | $3.75 |
| April 1994 | $4.12 | $4.12 |
| March 1994 | $3.50 | $3.50 |
| February 1994 | $3.38 | $3.38 |
| January 1994 | $3.50 | $3.50 |
| December 1993 | $3 | $3 |
| November 1993 | $3.12 | $3.12 |
| October 1993 | $3 | $3 |
| September 1993 | $3.38 | $3.38 |
| August 1993 | $3.38 | $3.38 |
| July 1993 | $2.75 | $2.75 |
| June 1993 | $3 | $3 |
| May 1993 | $3.12 | $3.12 |
| April 1993 | $3 | $3 |
| March 1993 | $2.88 | $2.88 |
| February 1993 | $3.12 | $3.12 |
| January 1993 | $3.50 | $3.50 |
| December 1992 | $3.38 | $3.38 |
| November 1992 | $3.75 | $3.75 |
| October 1992 | $2.62 | $2.62 |
| September 1992 | $4 | $4 |
| August 1992 | $4 | $4 |
| July 1992 | $3.88 | $3.88 |
| June 1992 | $4 | $4 |
| May 1992 | $4.19 | $4.19 |
| April 1992 | $5.75 | $5.75 |
| March 1992 | $5.75 | $5.75 |
| February 1992 | $8 | $8 |
| January 1992 | $6.88 | $6.88 |
| December 1991 | $5 | $5 |
| November 1991 | $3.38 | $3.38 |
| October 1991 | $4.12 | $4.12 |
| September 1991 | $3.50 | $3.50 |
| August 1991 | $4.50 | $4.50 |
| July 1991 | $4.38 | $4.38 |
| June 1991 | $4.25 | $4.25 |
| May 1991 | $3.88 | $3.88 |
| April 1991 | $3.62 | $3.62 |
| March 1991 | $2.75 | $2.75 |
| February 1991 | $2.50 | $2.50 |
| January 1991 | $2 | $2 |
| December 1990 | $2 | $2 |
| November 1990 | $1.62 | $1.62 |
| October 1990 | $1.69 | $1.69 |
| September 1990 | $2.12 | $2.12 |
| August 1990 | $1.88 | $1.88 |
| July 1990 | $2 | $2 |
| June 1990 | $2.38 | $2.38 |
| May 1990 | $2.38 | $2.38 |
| April 1990 | $2.38 | $2.38 |
| March 1990 | $3 | $3 |
| February 1990 | $2 | $2 |
| January 1990 | $2.25 | $2.25 |
| December 1989 | $2 | $2 |
| November 1989 | $2.25 | $2.25 |
| October 1989 | $2.50 | $2.50 |
| September 1989 | $3 | $3 |
| August 1989 | $3 | $3 |
| July 1989 | $3.12 | $3.12 |
| June 1989 | $3 | $3 |
| May 1989 | $2.75 | $2.75 |
| April 1989 | $2.75 | $2.75 |
| March 1989 | $2.50 | $2.50 |
| February 1989 | $2.62 | $2.62 |
| January 1989 | $2.62 | $2.62 |
| December 1988 | $2.62 | $2.62 |
| November 1988 | $2.25 | $2.25 |
| October 1988 | $2.25 | $2.25 |
| September 1988 | $2.50 | $2.50 |
| August 1988 | $2.75 | $2.75 |
| July 1988 | $3.25 | $3.25 |
| June 1988 | $3 | $3 |
| May 1988 | $2.62 | $2.62 |
| April 1988 | $3.50 | $3.50 |
| March 1988 | $3.50 | $3.50 |
| February 1988 | $2.75 | $2.75 |
| January 1988 | $2.62 | $2.62 |
| December 1987 | $2.88 | $2.88 |
| November 1987 | $1.88 | $1.88 |
| October 1987 | $2 | $2 |
| September 1987 | $2.75 | $2.75 |
| August 1987 | $2.88 | $2.88 |
| July 1987 | $2.25 | $2.25 |
| June 1987 | $1.75 | $1.75 |
| May 1987 | $1.75 | $1.75 |
| April 1987 | $2 | $2 |
| March 1987 | $1.44 | $1.44 |
| February 1987 | $1.62 | $1.62 |
| January 1987 | $1.62 | $1.62 |
| December 1986 | $1.75 | $1.75 |
| November 1986 | $2 | $2 |
| October 1986 | $1.75 | $1.75 |
| September 1986 | $2 | $2 |
| August 1986 | $2.50 | $2.50 |
| July 1986 | $2.50 | $2.50 |
| June 1986 | $3.38 | $3.38 |
| May 1986 | $3.50 | $3.50 |
| April 1986 | $3.88 | $3.88 |
| March 1986 | $3.75 | $3.75 |
| February 1986 | $4 | $4 |
| January 1986 | $4.12 | $4.12 |
| December 1985 | $3.62 | $3.62 |
| November 1985 | $3.50 | $3.50 |
| October 1985 | $3.56 | $3.56 |
| September 1985 | $3.12 | $3.12 |
| August 1985 | $4 | $4 |
| July 1985 | $3.25 | $3.25 |
| June 1985 | $3.38 | $3.38 |
| May 1985 | $3.38 | $3.38 |
| April 1985 | $3.50 | $3.50 |
| March 1985 | $3.88 | $3.88 |
| February 1985 | $4.38 | $4.38 |
| January 1985 | $4.75 | $4.75 |
| December 1984 | $4 | $4 |
| November 1984 | $3.75 | $3.75 |
| October 1984 | $5.50 | $5.50 |
| September 1984 | $5.62 | $5.62 |
| August 1984 | $6 | $6 |
| July 1984 | $5.62 | $5.62 |
| June 1984 | $4.25 | $4.25 |
| May 1984 | $5.75 | $5.75 |
| April 1984 | $6.50 | $6.50 |
| March 1984 | $7.25 | $7.25 |
| February 1984 | $6.62 | $6.62 |
| January 1984 | $8.50 | $8.50 |
| December 1983 | $7.75 | $7.75 |
SUPX
Price: $8.33
52 week price:
Earnings Per Share: -1.41 USD
P/E Ratio: -7.81
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 280.5 million