AdvisorShares Insider Advantage ETF ( SURE) - Price History
Monthly price history for SURE (AdvisorShares Insider Advantage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $146.07 | $146.07 |
| May 2026 | $141.12 | $141.12 |
| April 2026 | $137.42 | $137.42 |
| March 2026 | $127.16 | $127.16 |
| February 2026 | $134.12 | $134.12 |
| January 2026 | $130.81 | $130.81 |
| December 2025 | $127.42 | $127.42 |
| November 2025 | $124.12 | $125.37 |
| October 2025 | $121.68 | $122.91 |
| September 2025 | $122.50 | $123.73 |
| August 2025 | $121.65 | $122.88 |
| July 2025 | $116.41 | $117.58 |
| June 2025 | $116.31 | $117.48 |
| May 2025 | $112.76 | $113.90 |
| April 2025 | $108.18 | $109.27 |
| March 2025 | $110.41 | $111.52 |
| February 2025 | $115.96 | $117.13 |
| January 2025 | $118.96 | $120.16 |
| December 2024 | $115.24 | $116.40 |
| November 2024 | $123.78 | $125.87 |
| October 2024 | $115.91 | $117.87 |
| September 2024 | $117.06 | $119.04 |
| August 2024 | $115.11 | $117.05 |
| July 2024 | $114.05 | $115.98 |
| June 2024 | $110.15 | $112.01 |
| May 2024 | $111.89 | $113.78 |
| April 2024 | $108.23 | $110.06 |
| March 2024 | $114.98 | $116.92 |
| February 2024 | $109.01 | $110.85 |
| January 2024 | $103.53 | $105.28 |
| December 2023 | $102.74 | $104.47 |
| November 2023 | $96.33 | $99.04 |
| October 2023 | $88.94 | $91.44 |
| September 2023 | $92.16 | $94.76 |
| August 2023 | $95.06 | $97.74 |
| July 2023 | $97.26 | $100 |
| June 2023 | $92.72 | $95.33 |
| May 2023 | $84.09 | $86.46 |
| April 2023 | $86.33 | $88.76 |
| March 2023 | $87.34 | $89.80 |
| February 2023 | $91.13 | $93.70 |
| January 2023 | $91 | $93.56 |
| December 2022 | $83.31 | $85.66 |
| November 2022 | $89.56 | $93.68 |
| October 2022 | $84.56 | $88.45 |
| September 2022 | $74.61 | $78.04 |
| August 2022 | $83.24 | $87.07 |
| July 2022 | $86.70 | $90.69 |
| June 2022 | $81.76 | $85.52 |
| May 2022 | $89.22 | $93.32 |
| April 2022 | $87.23 | $91.24 |
| March 2022 | $93.39 | $97.68 |
| February 2022 | $92.37 | $96.62 |
| January 2022 | $93.56 | $97.86 |
| December 2021 | $93.87 | $98.19 |
| November 2021 | $88.90 | $94.01 |
| October 2021 | $92.92 | $98.26 |
| September 2021 | $88.39 | $93.47 |
| August 2021 | $91.41 | $96.67 |
| July 2021 | $89.76 | $94.92 |
| June 2021 | $90.22 | $95.41 |
| May 2021 | $91.95 | $97.24 |
| April 2021 | $88.95 | $94.06 |
| March 2021 | $84.93 | $89.81 |
| February 2021 | $80.10 | $84.71 |
| January 2021 | $75.35 | $79.68 |
| December 2020 | $75.78 | $80.14 |
| November 2020 | $73.47 | $78.70 |
| October 2020 | $63.29 | $67.79 |
| September 2020 | $64.89 | $69.51 |
| August 2020 | $66.53 | $71.26 |
| July 2020 | $64.02 | $68.58 |
| June 2020 | $61.90 | $66.31 |
| May 2020 | $61.78 | $66.18 |
| April 2020 | $59.37 | $63.60 |
| March 2020 | $52.85 | $56.61 |
| February 2020 | $62.43 | $66.87 |
| January 2020 | $68.50 | $73.37 |
| December 2019 | $69.68 | $74.64 |
| November 2019 | $67.50 | $73.09 |
| October 2019 | $65.48 | $70.91 |
| September 2019 | $64.13 | $69.44 |
| August 2019 | $64.11 | $69.42 |
| July 2019 | $64.04 | $69.35 |
| June 2019 | $62.87 | $68.08 |
| May 2019 | $59.47 | $64.40 |
| April 2019 | $62.48 | $67.65 |
| March 2019 | $60.53 | $65.54 |
| February 2019 | $60.02 | $64.99 |
| January 2019 | $58.36 | $63.19 |
| December 2018 | $54.06 | $58.54 |
| November 2018 | $60.02 | $65.82 |
| October 2018 | $59.04 | $64.75 |
| September 2018 | $64 | $70.18 |
| August 2018 | $64.13 | $70.33 |
| July 2018 | $63.80 | $69.97 |
| June 2018 | $62.24 | $68.26 |
| May 2018 | $62.03 | $68.02 |
| April 2018 | $61.80 | $67.77 |
| March 2018 | $62.45 | $68.48 |
| February 2018 | $64 | $70.18 |
| January 2018 | $67.63 | $74.17 |
| December 2017 | $65.15 | $71.45 |
| November 2017 | $64.25 | $70.92 |
| October 2017 | $61.37 | $67.74 |
| September 2017 | $61.50 | $67.88 |
| August 2017 | $59.27 | $65.42 |
| July 2017 | $60.60 | $66.89 |
| June 2017 | $60.09 | $66.33 |
| May 2017 | $58.23 | $64.27 |
| April 2017 | $59.02 | $65.14 |
| March 2017 | $59.21 | $65.35 |
| February 2017 | $59.96 | $66.18 |
| January 2017 | $58.64 | $64.73 |
| December 2016 | $57.58 | $63.55 |
| November 2016 | $56.91 | $63.53 |
| October 2016 | $52.27 | $58.35 |
| September 2016 | $52.20 | $58.27 |
| August 2016 | $52.38 | $58.47 |
| July 2016 | $51.69 | $57.70 |
| June 2016 | $49.68 | $55.46 |
| May 2016 | $50.32 | $56.17 |
| April 2016 | $49.58 | $55.34 |
| March 2016 | $50.38 | $56.24 |
| February 2016 | $47.38 | $52.89 |
| January 2016 | $46.05 | $51.40 |
| December 2015 | $48.46 | $54.09 |
| November 2015 | $50.40 | $56.69 |
| October 2015 | $50.31 | $56.59 |
| September 2015 | $46.84 | $52.68 |
| August 2015 | $48.92 | $55.02 |
| July 2015 | $51.30 | $57.70 |
| June 2015 | $50.79 | $57.13 |
| May 2015 | $51.66 | $58.11 |
| April 2015 | $50.69 | $57.02 |
| March 2015 | $51.06 | $57.43 |
| February 2015 | $51.25 | $57.65 |
| January 2015 | $48.12 | $54.13 |
| December 2014 | $49.23 | $55.37 |
| November 2014 | $48.97 | $55.41 |
| October 2014 | $47.16 | $53.36 |
| September 2014 | $45.76 | $51.78 |
| August 2014 | $46.61 | $52.74 |
| July 2014 | $44.54 | $50.40 |
| June 2014 | $45.28 | $51.24 |
| May 2014 | $44.80 | $50.70 |
| April 2014 | $43.91 | $49.69 |
| March 2014 | $43.86 | $49.63 |
| February 2014 | $43.64 | $49.38 |
| January 2014 | $41.34 | $46.78 |
| December 2013 | $42.85 | $48.49 |
| November 2013 | $41.32 | $46.91 |
| October 2013 | $40.04 | $45.45 |
| September 2013 | $38.64 | $43.86 |
| August 2013 | $37.33 | $42.38 |
| July 2013 | $38.54 | $43.75 |
| June 2013 | $36.28 | $41.19 |
| May 2013 | $36.35 | $41.27 |
| April 2013 | $34.87 | $39.59 |
| March 2013 | $34.53 | $39.20 |
| February 2013 | $32.93 | $37.38 |
| January 2013 | $32 | $36.33 |
| December 2012 | $29.85 | $33.89 |
| November 2012 | $29.82 | $34.19 |
| October 2012 | $29.44 | $33.75 |
| September 2012 | $30.47 | $34.93 |
| August 2012 | $29.96 | $34.34 |
| July 2012 | $28.97 | $33.21 |
| June 2012 | $27.74 | $31.80 |
| May 2012 | $27.52 | $31.55 |
| April 2012 | $29.34 | $33.63 |
| March 2012 | $29.48 | $33.80 |
| February 2012 | $28.93 | $33.16 |
| January 2012 | $27.92 | $32.01 |
| December 2011 | $26.19 | $30.02 |
| November 2011 | $24.15 | $27.70 |
| October 2011 | $26.07 | $29.90 |
SURE
Price: $146.07
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 0.88%
Dividend Per Share: 1.29 USD
Earnings Per Share: 6.62 USD
P/E Ratio: 20.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 52.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 3.44%
DGR5: 10.58%
DGR10: 18.50%