Surface Oncology, Inc. - Price History
Stock symbol SURF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SURF (Surface Oncology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.07 | $1.07 |
| December 2023 | $1.07 | $1.07 |
| November 2023 | $1.07 | $1.07 |
| October 2023 | $1.07 | $1.07 |
| September 2023 | $1.07 | $1.07 |
| August 2023 | $1.07 | $1.07 |
| July 2023 | $0.97 | $0.97 |
| June 2023 | $0.87 | $0.87 |
| May 2023 | $0.78 | $0.78 |
| April 2023 | $0.58 | $0.58 |
| March 2023 | $0.70 | $0.70 |
| February 2023 | $0.66 | $0.66 |
| January 2023 | $0.93 | $0.93 |
| December 2022 | $0.82 | $0.82 |
| November 2022 | $0.92 | $0.92 |
| October 2022 | $1.24 | $1.24 |
| September 2022 | $1.04 | $1.04 |
| August 2022 | $1.36 | $1.36 |
| July 2022 | $1.71 | $1.71 |
| June 2022 | $1.64 | $1.64 |
| May 2022 | $1.85 | $1.85 |
| April 2022 | $2.12 | $2.12 |
| March 2022 | $2.94 | $2.94 |
| February 2022 | $3.60 | $3.60 |
| January 2022 | $3.75 | $3.75 |
| December 2021 | $4.78 | $4.78 |
| November 2021 | $5.77 | $5.77 |
| October 2021 | $7.42 | $7.42 |
| September 2021 | $7.57 | $7.57 |
| August 2021 | $6.33 | $6.33 |
| July 2021 | $6.01 | $6.01 |
| June 2021 | $7.46 | $7.46 |
| May 2021 | $9.04 | $9.04 |
| April 2021 | $7.31 | $7.31 |
| March 2021 | $7.80 | $7.80 |
| February 2021 | $8.48 | $8.48 |
| January 2021 | $11.06 | $11.06 |
| December 2020 | $9.24 | $9.24 |
| November 2020 | $9.04 | $9.04 |
| October 2020 | $8.38 | $8.38 |
| September 2020 | $6.90 | $6.90 |
| August 2020 | $6.50 | $6.50 |
| July 2020 | $5.21 | $5.21 |
| June 2020 | $6.56 | $6.56 |
| May 2020 | $5.11 | $5.11 |
| April 2020 | $2.50 | $2.50 |
| March 2020 | $1.87 | $1.87 |
| February 2020 | $3.16 | $3.16 |
| January 2020 | $2.75 | $2.75 |
| December 2019 | $1.88 | $1.88 |
| November 2019 | $2.10 | $2.10 |
| October 2019 | $1.61 | $1.61 |
| September 2019 | $1.42 | $1.42 |
| August 2019 | $2.06 | $2.06 |
| July 2019 | $2.21 | $2.21 |
| June 2019 | $2.82 | $2.82 |
| May 2019 | $3.65 | $3.65 |
| April 2019 | $4.68 | $4.68 |
| March 2019 | $4.77 | $4.77 |
| February 2019 | $4.23 | $4.23 |
| January 2019 | $5.75 | $5.75 |
| December 2018 | $4.24 | $4.24 |
| November 2018 | $8.08 | $8.08 |
| October 2018 | $7.81 | $7.81 |
| September 2018 | $10.94 | $10.94 |
| August 2018 | $9.70 | $9.70 |
| July 2018 | $11.06 | $11.06 |
| June 2018 | $16.31 | $16.31 |
| May 2018 | $13.74 | $13.74 |
| April 2018 | $14.35 | $14.35 |
SURF
Price: $1.07
52 week price:
Earnings Per Share: -1.56 USD
P/E Ratio: 0.98
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 118947
Market Capitalization: 37.6 million