SurgePays, Inc. Warrant - Price History
Monthly price history for SURGW (SurgePays, Inc. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.66 | $0.66 |
| April 2024 | $0.55 | $0.55 |
| March 2024 | $0.58 | $0.58 |
| February 2024 | $2.99 | $2.99 |
| January 2024 | $2.29 | $2.29 |
| December 2023 | $2.10 | $2.10 |
| November 2023 | $2.08 | $2.08 |
| October 2023 | $0.98 | $0.98 |
| September 2023 | $1.14 | $1.14 |
| August 2023 | $1.30 | $1.30 |
| July 2023 | $1.79 | $1.79 |
| June 2023 | $2.73 | $2.73 |
| May 2023 | $2.50 | $2.50 |
| April 2023 | $1.15 | $1.15 |
| March 2023 | $1.22 | $1.22 |
| February 2023 | $1.86 | $1.86 |
| January 2023 | $1.85 | $1.85 |
| December 2022 | $2.35 | $2.35 |
| November 2022 | $2.51 | $2.51 |
| October 2022 | $1.72 | $1.72 |
| September 2022 | $1.28 | $1.28 |
| August 2022 | $1.27 | $1.27 |
| July 2022 | $2.55 | $2.55 |
| June 2022 | $1.20 | $1.20 |
| May 2022 | $1.08 | $1.08 |
| April 2022 | $0.95 | $0.95 |
| March 2022 | $0.89 | $0.89 |
| February 2022 | $0.85 | $0.85 |
| January 2022 | $0.74 | $0.74 |
| December 2021 | $0.56 | $0.56 |
| November 2021 | $0.73 | $0.73 |
SURGW
Price: $0.66
52 week price:
Earnings Per Share: -3.39 USD
P/E Ratio: -0.98
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 9081
Market Capitalization: 119.4 million