Simplify Propel Opportunities ETF ( SURI) - Price History
Monthly price history for SURI (Simplify Propel Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.37 | $16.37 |
| October 2026 | $16.94 | $16.94 |
| September 2026 | $17.54 | $17.54 |
| August 2026 | $19.37 | $20.10 |
| July 2026 | $17.38 | $18.03 |
| June 2026 | $17.24 | $17.90 |
| May 2026 | $16.38 | $17.70 |
| April 2026 | $15.74 | $17 |
| March 2026 | $14.40 | $15.56 |
| February 2026 | $15.34 | $17.29 |
| January 2026 | $14.67 | $16.54 |
| December 2025 | $14.79 | $16.68 |
| November 2025 | $15.40 | $18.08 |
| October 2025 | $14.65 | $17.20 |
| September 2025 | $13.29 | $15.60 |
| August 2025 | $13.31 | $16.31 |
| July 2025 | $12.35 | $15.13 |
| June 2025 | $12.65 | $15.50 |
| May 2025 | $11.41 | $14.59 |
| April 2025 | $11.45 | $14.65 |
| March 2025 | $12.02 | $15.38 |
| February 2025 | $12.51 | $16.68 |
| January 2025 | $13.37 | $17.83 |
| December 2024 | $11.53 | $15.37 |
| November 2024 | $13.93 | $19.37 |
| October 2024 | $16.77 | $23.32 |
| September 2024 | $17.19 | $23.91 |
| August 2024 | $17.03 | $24.37 |
| July 2024 | $16.93 | $24.23 |
| June 2024 | $15.43 | $22.08 |
| May 2024 | $14.78 | $22.37 |
| April 2024 | $14.34 | $21.70 |
| March 2024 | $16.85 | $25.50 |
| February 2024 | $16.78 | $26.08 |
| January 2024 | $13.52 | $21.02 |
| December 2023 | $13.30 | $20.67 |
| November 2023 | $12.19 | $19.58 |
| October 2023 | $11.54 | $18.53 |
| September 2023 | $12.52 | $20.10 |
| August 2023 | $12.96 | $21.53 |
| July 2023 | $13.30 | $22.08 |
| June 2023 | $13.21 | $21.94 |
| May 2023 | $12.46 | $21.33 |
| April 2023 | $12.86 | $22.02 |
| March 2023 | $11.48 | $19.66 |
| February 2023 | $13.27 | $23.89 |
SURI
Price: $16.37
52 week price:
Dividend Yield: 16.46%
5-year range yield:
Forward Dividend Yield: 16.64%
Dividend Per Share: 2.72 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 72.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4