iShares MSCI USA ESG Select ETF - Price History
Monthly price history for SUSA (iShares MSCI USA ESG Select ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $103.82 | $103.82 |
| April 2024 | $104.39 | $104.39 |
| March 2024 | $109.17 | $109.17 |
| February 2024 | $105.66 | $105.98 |
| January 2024 | $100.96 | $101.27 |
| December 2023 | $100.21 | $100.51 |
| November 2023 | $95.22 | $95.86 |
| October 2023 | $86.22 | $86.79 |
| September 2023 | $89.37 | $89.97 |
| August 2023 | $94.46 | $95.50 |
| July 2023 | $96.05 | $97.11 |
| June 2023 | $92.62 | $93.64 |
| May 2023 | $86.84 | $88.03 |
| April 2023 | $87.11 | $88.31 |
| March 2023 | $86.58 | $87.77 |
| February 2023 | $84.02 | $85.51 |
| January 2023 | $86.10 | $87.62 |
| December 2022 | $80.89 | $82.32 |
| November 2022 | $85.97 | $87.86 |
| October 2022 | $80.82 | $82.60 |
| September 2022 | $74.27 | $75.91 |
| August 2022 | $82.44 | $84.66 |
| July 2022 | $86.15 | $88.47 |
| June 2022 | $78.57 | $80.69 |
| May 2022 | $85.95 | $88.49 |
| April 2022 | $86.03 | $88.57 |
| March 2022 | $94.06 | $96.84 |
| February 2022 | $91.45 | $94.44 |
| January 2022 | $95.60 | $98.73 |
| December 2021 | $102.89 | $106.25 |
| November 2021 | $98.33 | $101.82 |
| October 2021 | $99.78 | $103.33 |
| September 2021 | $92.66 | $95.95 |
| August 2021 | $97.69 | $101.48 |
| July 2021 | $94.59 | $98.26 |
| June 2021 | $91.97 | $95.54 |
| May 2021 | $89.39 | $93.05 |
| April 2021 | $88.55 | $92.17 |
| March 2021 | $84.37 | $87.82 |
| February 2021 | $80.43 | $83.97 |
| January 2021 | $78.58 | $82.04 |
| December 2020 | $78.87 | $82.34 |
| November 2020 | $76.32 | $159.87 |
| October 2020 | $69 | $144.54 |
| September 2020 | $70.22 | $147.09 |
| August 2020 | $72.78 | $153.01 |
| July 2020 | $67.54 | $142 |
| June 2020 | $63.62 | $133.77 |
| May 2020 | $61.87 | $130.48 |
| April 2020 | $58.42 | $123.20 |
| March 2020 | $52.05 | $109.77 |
| February 2020 | $58.76 | $124.48 |
| January 2020 | $63.46 | $134.43 |
| December 2019 | $63.27 | $134.02 |
| November 2019 | $61.37 | $130.52 |
| October 2019 | $59.15 | $125.81 |
| September 2019 | $58.12 | $123.61 |
| August 2019 | $56.69 | $121.17 |
| July 2019 | $58.06 | $124.10 |
| June 2019 | $57.02 | $121.87 |
| May 2019 | $52.95 | $113.64 |
| April 2019 | $56.98 | $122.29 |
| March 2019 | $55.10 | $118.25 |
| February 2019 | $53.90 | $116.08 |
| January 2019 | $51.68 | $111.30 |
| December 2018 | $47.89 | $103.14 |
| November 2018 | $52.74 | $114.11 |
| October 2018 | $51.25 | $110.89 |
| September 2018 | $55.17 | $119.36 |
| August 2018 | $54.80 | $119.02 |
| July 2018 | $53.61 | $116.44 |
| June 2018 | $51.93 | $112.80 |
| May 2018 | $51.39 | $112.12 |
| April 2018 | $50.98 | $111.23 |
| March 2018 | $50.81 | $110.86 |
| February 2018 | $51.82 | $113.37 |
| January 2018 | $53.60 | $117.25 |
| December 2017 | $50.77 | $111.07 |
| November 2017 | $50.17 | $110.20 |
| October 2017 | $49.06 | $107.76 |
| September 2017 | $47.58 | $104.50 |
| August 2017 | $47.05 | $103.80 |
| July 2017 | $46.90 | $103.47 |
| June 2017 | $46.35 | $102.26 |
| May 2017 | $46.10 | $102.04 |
| April 2017 | $45.06 | $99.72 |
| March 2017 | $44.39 | $98.25 |
| February 2017 | $44.09 | $97.89 |
| January 2017 | $42.12 | $93.51 |
| December 2016 | $41.44 | $92.01 |
| November 2016 | $40.74 | $90.90 |
| October 2016 | $39.57 | $88.28 |
| September 2016 | $40.77 | $90.96 |
| August 2016 | $40.76 | $91.23 |
| July 2016 | $40.27 | $90.14 |
| June 2016 | $38.63 | $86.46 |
| May 2016 | $38.72 | $87 |
| April 2016 | $37.88 | $85.10 |
| March 2016 | $37.89 | $85.12 |
| February 2016 | $35.11 | $79.23 |
| January 2016 | $34.75 | $78.41 |
| December 2015 | $36.95 | $83.38 |
| November 2015 | $37.75 | $85.56 |
| October 2015 | $37.64 | $85.30 |
| September 2015 | $34.77 | $78.80 |
| August 2015 | $35.52 | $80.79 |
| July 2015 | $37.89 | $86.16 |
| June 2015 | $37.42 | $85.11 |
| May 2015 | $38.35 | $87.51 |
| April 2015 | $37.80 | $86.25 |
| March 2015 | $37.63 | $85.86 |
| February 2015 | $38.12 | $87.24 |
| January 2015 | $36.34 | $83.16 |
| December 2014 | $37.63 | $86.11 |
| November 2014 | $37.83 | $86.89 |
| October 2014 | $36.45 | $83.71 |
| September 2014 | $35.83 | $82.30 |
| August 2014 | $36.36 | $83.74 |
| July 2014 | $34.96 | $80.53 |
| June 2014 | $35.72 | $82.28 |
| May 2014 | $34.81 | $80.43 |
| April 2014 | $33.96 | $78.47 |
| March 2014 | $33.80 | $78.10 |
| February 2014 | $33.70 | $78.11 |
| January 2014 | $32.20 | $74.62 |
| December 2013 | $33.11 | $76.73 |
| November 2013 | $32.34 | $75.26 |
| October 2013 | $31.73 | $73.84 |
| September 2013 | $30.40 | $70.74 |
| August 2013 | $29.41 | $68.68 |
| July 2013 | $30.26 | $70.68 |
| June 2013 | $28.97 | $67.66 |
| May 2013 | $29.34 | $68.76 |
| April 2013 | $28.73 | $67.35 |
| March 2013 | $28.37 | $66.49 |
| February 2013 | $27.25 | $64.04 |
| January 2013 | $26.77 | $62.93 |
| December 2012 | $25.24 | $59.33 |
| November 2012 | $25.01 | $59.16 |
| October 2012 | $24.80 | $58.66 |
| September 2012 | $25.34 | $59.93 |
| August 2012 | $24.73 | $58.76 |
| July 2012 | $24.21 | $57.52 |
| June 2012 | $24.02 | $57.07 |
| May 2012 | $23.75 | $56.63 |
| April 2012 | $25.56 | $60.96 |
| March 2012 | $25.83 | $61.59 |
| February 2012 | $25.07 | $59.96 |
| January 2012 | $24.07 | $57.57 |
| December 2011 | $23.01 | $55.03 |
| November 2011 | $23.04 | $55.37 |
| October 2011 | $23.13 | $55.60 |
| September 2011 | $20.79 | $49.97 |
| August 2011 | $21.86 | $52.76 |
| July 2011 | $23.50 | $56.72 |
| June 2011 | $23.92 | $57.71 |
| May 2011 | $24.12 | $58.39 |
| April 2011 | $24.42 | $59.11 |
| March 2011 | $23.73 | $57.45 |
| February 2011 | $23.78 | $57.73 |
| January 2011 | $22.96 | $55.74 |
| December 2010 | $22.62 | $54.91 |
| November 2010 | $21.34 | $52.04 |
| October 2010 | $21.30 | $51.96 |
| September 2010 | $20.35 | $49.64 |
| August 2010 | $18.57 | $45.51 |
| July 2010 | $19.58 | $47.98 |
| June 2010 | $18.38 | $45.04 |
| May 2010 | $19.46 | $47.87 |
| April 2010 | $21.07 | $51.82 |
| March 2010 | $20.78 | $51.11 |
| February 2010 | $19.69 | $48.57 |
| January 2010 | $19.14 | $47.21 |
| December 2009 | $19.87 | $49 |
| November 2009 | $19.38 | $48.01 |
| October 2009 | $18.28 | $45.27 |
| September 2009 | $18.56 | $45.96 |
| August 2009 | $17.91 | $44.54 |
| July 2009 | $17.30 | $43.02 |
| June 2009 | $16.05 | $39.90 |
| May 2009 | $15.96 | $39.88 |
| April 2009 | $15.19 | $37.96 |
| March 2009 | $13.77 | $34.41 |
| February 2009 | $12.65 | $31.81 |
| January 2009 | $14.04 | $35.30 |
| December 2008 | $15.24 | $38.32 |
| November 2008 | $15.08 | $38.16 |
| October 2008 | $16.34 | $41.37 |
| September 2008 | $20 | $50.63 |
| August 2008 | $21.60 | $54.92 |
| July 2008 | $21.16 | $53.81 |
| June 2008 | $21.11 | $53.67 |
| May 2008 | $22.94 | $58.56 |
| April 2008 | $22.48 | $57.37 |
| March 2008 | $21.73 | $55.46 |
| February 2008 | $21.68 | $55.53 |
| January 2008 | $22.12 | $56.66 |
| December 2007 | $23.75 | $60.82 |
| November 2007 | $23.88 | $61.40 |
| October 2007 | $24.98 | $64.22 |
| September 2007 | $24.78 | $63.70 |
| August 2007 | $24.13 | $62.23 |
| July 2007 | $23.58 | $60.81 |
| June 2007 | $24.28 | $62.63 |
| May 2007 | $24.52 | $63.42 |
| April 2007 | $23.75 | $61.44 |
| March 2007 | $22.63 | $58.53 |
| February 2007 | $22.56 | $58.52 |
| January 2007 | $23.04 | $59.76 |
| December 2006 | $22.77 | $59.05 |
| November 2006 | $22.62 | $58.86 |
| October 2006 | $22.36 | $58.20 |
| September 2006 | $21.57 | $56.13 |
| August 2006 | $20.92 | $54.73 |
| July 2006 | $20.41 | $53.41 |
| June 2006 | $20.55 | $53.76 |
| May 2006 | $20.48 | $53.80 |
| April 2006 | $21.04 | $55.28 |
| March 2006 | $20.93 | $54.98 |
| February 2006 | $20.62 | $54.33 |
| January 2006 | $20.50 | $54.03 |
| December 2005 | $20.18 | $53.17 |
| November 2005 | $20.15 | $53.28 |
| October 2005 | $19.32 | $51.08 |
| September 2005 | $19.65 | $51.95 |
| August 2005 | $19.48 | $51.65 |
| July 2005 | $19.79 | $52.49 |
| June 2005 | $19.20 | $50.92 |
| May 2005 | $19.25 | $51.18 |
| April 2005 | $18.23 | $48.47 |
| March 2005 | $18.78 | $49.95 |
| February 2005 | $19.05 | $50.81 |
| January 2005 | $18.88 | $50.34 |
SUSA
Price: $103.82
52 week price:
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 33.91%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 3.88 USD
P/E Ratio: 26.95
Exchange: PCX
Volume: 146762
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 7.65%
DGR5: 11.26%
DGR10: 9.88%