iShares ESG Aware 1-5 Year USD dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares ESG Aware 1-5 Year USD (SUSB) as of April 25, 2024 is 0.07 USD. The forward dividend yield for SUSB as of April 25, 2024 is 3.53%. Average dividend growth rate for stock iShares ESG Aware 1-5 Year USD (SUSB) for past three years is -3.26%.
Dividend history for stock SUSB (iShares ESG Aware 1-5 Year USD ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares ESG Aware 1-5 Year USD Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.0713 USD (3.23%) | 24.20 USD | 24.20 USD |
| 2024-03-01 | 2024-03-07 | 0.0691 USD (4.70%) | 24.36 USD | 24.36 USD |
| 2024-02-01 | 2024-02-07 | 0.0660 USD (0.92%) | 24.54 USD | 24.54 USD |
| 2023-12-14 | 2023-12-20 | 0.0654 USD (-1.95%) | 24.21 USD | 24.21 USD |
| 2023-12-01 | 2023-12-07 | 0.0667 USD (7.23%) | 24.21 USD | 24.21 USD |
| 2023-11-01 | 2023-11-07 | 0.0622 USD (7.99%) | 23.74 USD | 23.74 USD |
| 2023-10-02 | 2023-10-06 | 0.0576 USD (-3.03%) | 23.71 USD | 23.71 USD |
| 2023-09-01 | 2023-09-08 | 0.0594 USD (1.71%) | 23.88 USD | 23.88 USD |
| 2023-08-01 | 2023-08-07 | 0.0584 USD (2.64%) | 23.88 USD | 23.88 USD |
| 2023-07-03 | 2023-07-10 | 0.0569 USD (2.34%) | 23.78 USD | 23.83 USD |
| 2023-06-01 | 2023-06-07 | 0.0556 USD (1.46%) | 23.88 USD | 24.00 USD |
| 2023-05-01 | 2023-05-05 | 0.0548 USD (7.24%) | 23.85 USD | 24.02 USD |
| 2023-04-03 | 2023-04-07 | 0.0511 USD (1.39%) | 23.90 USD | 24.13 USD |
| 2023-03-01 | 2023-03-07 | 0.0504 USD (4.56%) | 23.39 USD | 23.67 USD |
| 2023-02-01 | 2023-02-07 | 0.0482 USD (2.55%) | 23.84 USD | 24.17 USD |
| 2022-12-15 | 2022-12-21 | 0.0470 USD (8.29%) | 23.53 USD | 23.90 USD |
| 2022-12-01 | 2022-12-07 | 0.0434 USD (5.34%) | 23.46 USD | 23.88 USD |
| 2022-11-01 | 2022-11-07 | 0.0412 USD (4.57%) | 22.91 USD | 23.36 USD |
| 2022-10-03 | 2022-10-07 | 0.0394 USD (8.84%) | 23.08 USD | 23.57 USD |
| 2022-09-01 | 2022-09-08 | 0.0362 USD (2.84%) | 23.41 USD | 23.95 USD |
| 2022-08-01 | 2022-08-05 | 0.0352 USD (8.31%) | 23.79 USD | 24.38 USD |
| 2022-07-01 | 2022-07-08 | 0.0325 USD (9.43%) | 23.55 USD | 24.16 USD |
| 2022-06-01 | 2022-06-07 | 0.0297 USD (0.68%) | 23.66 USD | 24.31 USD |
| 2022-05-02 | 2022-05-06 | 0.0295 USD (0.68%) | 23.51 USD | 24.19 USD |
| 2022-04-01 | 2022-04-07 | 0.0293 USD (10.15%) | 23.85 USD | 24.56 USD |
| 2022-03-01 | 2022-03-07 | 0.0266 USD (9.02%) | 24.41 USD | 25.17 USD |
| 2022-02-01 | 2022-02-07 | 0.0244 USD (-1.21%) | 24.54 USD | 25.33 USD |
| 2021-12-16 | 2021-12-22 | 0.0247 USD (-60.79%) | 24.82 USD | 25.65 USD |
| 2021-12-01 | 2021-12-07 | 0.0630 USD (177.53%) | 24.80 USD | 25.65 USD |
| 2021-11-01 | 2021-11-05 | 0.0227 USD (-2.16%) | 24.86 USD | 25.78 USD |
| 2021-10-01 | 2021-10-07 | 0.0232 USD (8.41%) | 25.04 USD | 25.98 USD |
| 2021-09-01 | 2021-09-08 | 0.0214 USD (-9.32%) | 25.07 USD | 26.03 USD |
| 2021-08-02 | 2021-08-06 | 0.0236 USD (1.72%) | 25.10 USD | 26.09 USD |
| 2021-07-01 | 2021-07-08 | 0.0232 USD (-7.20%) | 24.99 USD | 26.00 USD |
| 2021-06-01 | 2021-06-07 | 0.0250 USD (0.40%) | 25.05 USD | 26.09 USD |
| 2021-05-03 | 2021-05-07 | 0.0249 USD | 24.95 USD | 26.01 USD |
| 2021-04-01 | 2021-04-08 | 0.0249 USD (-7.78%) | 24.87 USD | 25.95 USD |
| 2021-03-01 | 2021-03-05 | 0.0270 USD (-8.16%) | 24.95 USD | 26.06 USD |
| 2021-02-01 | 2021-02-05 | 0.0294 USD (1.73%) | 25.01 USD | 26.15 USD |
| 2020-12-17 | 2020-12-23 | 0.0289 USD (-28.99%) | 24.97 USD | 26.13 USD |
| 2020-12-01 | 2020-12-07 | 0.0407 USD (19.35%) | 24.96 USD | 26.15 USD |
| 2020-11-02 | 2020-11-06 | 0.0341 USD (-8.09%) | 24.79 USD | 26.01 USD |
| 2020-10-01 | 2020-10-07 | 0.0371 USD (-3.64%) | 24.81 USD | 26.07 USD |
| 2020-09-01 | 2020-09-08 | 0.0385 USD (-5.41%) | 24.83 USD | 26.13 USD |
| 2020-08-03 | 2020-08-07 | 0.0407 USD (-5.57%) | 24.80 USD | 26.14 USD |
| 2020-07-01 | 2020-07-08 | 0.0431 USD (-8.49%) | 24.65 USD | 26.02 USD |
| 2020-06-01 | 2020-06-05 | 0.0471 USD (2.17%) | 24.43 USD | 25.83 USD |
| 2020-05-01 | 2020-05-07 | 0.0461 USD (-4.16%) | 24.02 USD | 25.44 USD |
| 2020-04-01 | 2020-04-07 | 0.0481 USD (0.63%) | 23.33 USD | 24.75 USD |
| 2020-03-02 | 2020-03-06 | 0.0478 USD (-0.42%) | 24.18 USD | 25.70 USD |
| 2020-02-03 | 2020-02-07 | 0.0480 USD (-27.05%) | 24.01 USD | 25.57 USD |
| 2019-12-19 | 2019-12-26 | 0.0658 USD (19.42%) | 23.79 USD | 25.39 USD |
| 2019-12-02 | 2019-12-06 | 0.0551 USD (1.10%) | 23.74 USD | 25.40 USD |
| 2019-11-01 | 2019-11-07 | 0.0545 USD (-1.98%) | 23.74 USD | 25.45 USD |
| 2019-10-01 | 2019-10-07 | 0.0556 USD (-7.64%) | 23.66 USD | 25.42 USD |
| 2019-09-03 | 2019-09-09 | 0.0602 USD (-0.99%) | 23.66 USD | 25.48 USD |
| 2019-08-01 | 2019-08-07 | 0.0608 USD (0.16%) | 23.49 USD | 25.35 USD |
| 2019-07-01 | 2019-07-08 | 0.0607 USD (0.83%) | 23.34 USD | 25.25 USD |
| 2019-06-03 | 2019-06-07 | 0.0602 USD (-0.33%) | 23.20 USD | 25.16 USD |
| 2019-05-01 | 2019-05-07 | 0.0604 USD (-1.15%) | 22.94 USD | 24.93 USD |
| 2019-04-01 | 2019-04-05 | 0.0611 USD (1.16%) | 22.82 USD | 24.87 USD |
| 2019-03-01 | 2019-03-07 | 0.0604 USD (-6.21%) | 22.64 USD | 24.73 USD |
| 2019-02-01 | 2019-02-07 | 0.0644 USD (33.33%) | 22.53 USD | 24.67 USD |
| 2018-12-18 | 2018-12-24 | 0.0483 USD (-22.10%) | 22.21 USD | 24.38 USD |
| 2018-12-03 | 2018-12-07 | 0.0620 USD (-48.76%) | 22.11 USD | 24.33 USD |
| 2018-11-01 | 2018-11-07 | 0.1210 USD (107.19%) | 22.15 USD | 24.42 USD |
| 2018-10-01 | 2018-10-05 | 0.0584 USD (2.64%) | 22.10 USD | 24.49 USD |
| 2018-09-04 | 2018-09-10 | 0.0569 USD (1.97%) | 22.05 USD | 24.50 USD |
| 2018-08-01 | 2018-08-07 | 0.0558 USD (4.10%) | 22.01 USD | 24.51 USD |
| 2018-07-02 | 2018-07-09 | 0.0536 USD (2.29%) | 21.92 USD | 24.46 USD |
| 2018-06-01 | 2018-06-07 | 0.0524 USD (2.95%) | 21.95 USD | 24.55 USD |
| 2018-05-01 | 2018-05-07 | 0.0509 USD (2.83%) | 21.85 USD | 24.49 USD |
| 2018-04-02 | 2018-04-06 | 0.0495 USD (6.22%) | 21.92 USD | 24.62 USD |
| 2018-03-01 | 2018-03-07 | 0.0466 USD (-48.22%) | 21.87 USD | 24.62 USD |
| 2018-02-01 | 2018-02-07 | 0.0900 USD (105.01%) | 21.97 USD | 24.78 USD |
| 2017-12-21 | 2017-12-28 | 0.0439 USD (-0.68%) | 21.99 USD | 24.89 USD |
| 2017-12-01 | 2017-12-07 | 0.0442 USD (2.31%) | 22.02 USD | 24.96 USD |
| 2017-11-01 | 2017-11-07 | 0.0432 USD (-0.69%) | 22.08 USD | 25.08 USD |
| 2017-10-02 | 2017-10-06 | 0.0435 USD (-66.79%) | 22.05 USD | 25.08 USD |
| 2017-09-01 | 2017-09-08 | 0.1310 USD | 22.14 USD | 25.23 USD |
SUSB
Price: $24.23
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 3.53%
Dividend Per Share: 0.86 USD
Exchange: NGM
Volume: 169468
Market Capitalization: 873.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -3.26%
DGR5: -2.99%