iShares ESG Aware 1-5 Year USD Corporate Bond ETF ( SUSB) - Price History
Monthly price history for SUSB (iShares ESG Aware 1-5 Year USD Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.87 | $24.87 |
| May 2026 | $24.97 | $25.05 |
| April 2026 | $24.88 | $25.06 |
| March 2026 | $24.79 | $25.06 |
| February 2026 | $25.01 | $25.38 |
| January 2026 | $24.85 | $25.32 |
| December 2025 | $24.78 | $25.24 |
| November 2025 | $24.69 | $25.34 |
| October 2025 | $24.55 | $25.29 |
| September 2025 | $24.48 | $25.31 |
| August 2025 | $24.36 | $25.28 |
| July 2025 | $24.10 | $25.11 |
| June 2025 | $24.07 | $25.17 |
| May 2025 | $23.86 | $25.04 |
| April 2025 | $23.79 | $25.06 |
| March 2025 | $23.64 | $24.99 |
| February 2025 | $23.54 | $24.97 |
| January 2025 | $23.34 | $24.85 |
| December 2024 | $23.20 | $24.70 |
| November 2024 | $23.24 | $24.92 |
| October 2024 | $23.10 | $24.85 |
| September 2024 | $23.31 | $25.16 |
| August 2024 | $23.07 | $24.98 |
| July 2024 | $22.82 | $24.79 |
| June 2024 | $22.47 | $24.49 |
| May 2024 | $22.33 | $24.42 |
| April 2024 | $22.11 | $24.25 |
| March 2024 | $22.25 | $24.48 |
| February 2024 | $22.10 | $24.38 |
| January 2024 | $22.21 | $24.56 |
| December 2023 | $22.13 | $24.48 |
| November 2023 | $21.75 | $24.19 |
| October 2023 | $21.25 | $23.70 |
| September 2023 | $21.26 | $23.77 |
| August 2023 | $21.39 | $23.97 |
| July 2023 | $21.36 | $24 |
| June 2023 | $21.23 | $23.91 |
| May 2023 | $21.27 | $24.01 |
| April 2023 | $21.37 | $24.17 |
| March 2023 | $21.22 | $24.06 |
| February 2023 | $20.94 | $23.79 |
| January 2023 | $21.21 | $24.14 |
| December 2022 | $20.88 | $23.77 |
| November 2022 | $20.86 | $23.84 |
| October 2022 | $20.43 | $23.38 |
| September 2022 | $20.49 | $23.49 |
| August 2022 | $20.91 | $24.01 |
| July 2022 | $21.24 | $24.43 |
| June 2022 | $20.92 | $24.09 |
| May 2022 | $21.20 | $24.44 |
| April 2022 | $21 | $24.24 |
| March 2022 | $21.31 | $24.63 |
| February 2022 | $21.72 | $25.12 |
| January 2022 | $21.87 | $25.33 |
| December 2021 | $22.15 | $25.65 |
| November 2021 | $22.15 | $25.70 |
| October 2021 | $22.24 | $25.82 |
| September 2021 | $22.36 | $25.98 |
| August 2021 | $22.41 | $26.06 |
| July 2021 | $22.42 | $26.10 |
| June 2021 | $22.35 | $26.04 |
| May 2021 | $22.40 | $26.12 |
| April 2021 | $22.31 | $26.05 |
| March 2021 | $22.23 | $25.98 |
| February 2021 | $22.26 | $26.04 |
| January 2021 | $22.33 | $26.15 |
| December 2020 | $22.36 | $26.18 |
| November 2020 | $22.30 | $26.17 |
| October 2020 | $22.16 | $26.05 |
| September 2020 | $22.18 | $26.10 |
| August 2020 | $22.18 | $26.14 |
| July 2020 | $22.17 | $26.17 |
| June 2020 | $22 | $26.01 |
| May 2020 | $21.81 | $25.84 |
| April 2020 | $21.50 | $25.52 |
| March 2020 | $20.96 | $24.92 |
| February 2020 | $21.63 | $25.76 |
| January 2020 | $21.50 | $25.66 |
| December 2019 | $21.31 | $25.43 |
| November 2019 | $21.21 | $25.44 |
| October 2019 | $21.22 | $25.50 |
| September 2019 | $21.13 | $25.45 |
| August 2019 | $21.14 | $25.52 |
| July 2019 | $20.90 | $25.30 |
| June 2019 | $20.88 | $25.33 |
| May 2019 | $20.68 | $25.15 |
| April 2019 | $20.52 | $25.01 |
| March 2019 | $20.48 | $25.02 |
| February 2019 | $20.24 | $24.80 |
| January 2019 | $20.16 | $24.76 |
| December 2018 | $19.91 | $24.45 |
| November 2018 | $19.79 | $24.42 |
| October 2018 | $19.79 | $24.48 |
| September 2018 | $19.82 | $24.57 |
| August 2018 | $19.84 | $24.65 |
| July 2018 | $19.71 | $24.55 |
| June 2018 | $19.64 | $24.52 |
| May 2018 | $19.66 | $24.59 |
| April 2018 | $19.61 | $24.58 |
| March 2018 | $19.61 | $24.63 |
| February 2018 | $19.62 | $24.69 |
| January 2018 | $19.70 | $24.84 |
| December 2017 | $19.80 | $24.96 |
| November 2017 | $19.77 | $25.01 |
| October 2017 | $19.83 | $25.13 |
| September 2017 | $19.81 | $25.15 |
| August 2017 | $19.82 | $25.23 |
| July 2017 | $19.78 | $25.18 |
SUSB
Price: $24.87
Dividend Yield: 4.51%
Forward Dividend Yield: 4.62%
Dividend Per Share: 1.15 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 169468
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 15.75%