iShares ESG Aware 1-5 Year USD Corporate Bond ETF ( SUSB) - Price History
Monthly price history for SUSB (iShares ESG Aware 1-5 Year USD Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.55 | $24.55 |
| August 2026 | $24.81 | $24.81 |
| July 2026 | $24.76 | $24.86 |
| June 2026 | $24.80 | $24.99 |
| May 2026 | $24.78 | $25.05 |
| April 2026 | $24.70 | $25.06 |
| March 2026 | $24.60 | $25.06 |
| February 2026 | $24.82 | $25.38 |
| January 2026 | $24.67 | $25.32 |
| December 2025 | $24.59 | $25.24 |
| November 2025 | $24.50 | $25.34 |
| October 2025 | $24.36 | $25.29 |
| September 2025 | $24.29 | $25.31 |
| August 2025 | $24.18 | $25.28 |
| July 2025 | $23.92 | $25.11 |
| June 2025 | $23.89 | $25.17 |
| May 2025 | $23.68 | $25.04 |
| April 2025 | $23.61 | $25.06 |
| March 2025 | $23.46 | $24.99 |
| February 2025 | $23.36 | $24.97 |
| January 2025 | $23.16 | $24.85 |
| December 2024 | $23.02 | $24.70 |
| November 2024 | $23.07 | $24.92 |
| October 2024 | $22.92 | $24.85 |
| September 2024 | $23.14 | $25.16 |
| August 2024 | $22.89 | $24.98 |
| July 2024 | $22.64 | $24.79 |
| June 2024 | $22.30 | $24.49 |
| May 2024 | $22.16 | $24.42 |
| April 2024 | $21.94 | $24.25 |
| March 2024 | $22.09 | $24.48 |
| February 2024 | $21.93 | $24.38 |
| January 2024 | $22.04 | $24.56 |
| December 2023 | $21.96 | $24.48 |
| November 2023 | $21.59 | $24.19 |
| October 2023 | $21.09 | $23.70 |
| September 2023 | $21.10 | $23.77 |
| August 2023 | $21.23 | $23.97 |
| July 2023 | $21.20 | $24 |
| June 2023 | $21.07 | $23.91 |
| May 2023 | $21.11 | $24.01 |
| April 2023 | $21.21 | $24.17 |
| March 2023 | $21.06 | $24.06 |
| February 2023 | $20.78 | $23.79 |
| January 2023 | $21.05 | $24.14 |
| December 2022 | $20.72 | $23.77 |
| November 2022 | $20.71 | $23.84 |
| October 2022 | $20.27 | $23.38 |
| September 2022 | $20.33 | $23.49 |
| August 2022 | $20.75 | $24.01 |
| July 2022 | $21.08 | $24.43 |
| June 2022 | $20.76 | $24.09 |
| May 2022 | $21.04 | $24.44 |
| April 2022 | $20.84 | $24.24 |
| March 2022 | $21.15 | $24.63 |
| February 2022 | $21.55 | $25.12 |
| January 2022 | $21.71 | $25.33 |
| December 2021 | $21.98 | $25.65 |
| November 2021 | $21.99 | $25.70 |
| October 2021 | $22.07 | $25.82 |
| September 2021 | $22.19 | $25.98 |
| August 2021 | $22.24 | $26.06 |
| July 2021 | $22.25 | $26.10 |
| June 2021 | $22.18 | $26.04 |
| May 2021 | $22.23 | $26.12 |
| April 2021 | $22.15 | $26.05 |
| March 2021 | $22.06 | $25.98 |
| February 2021 | $22.09 | $26.04 |
| January 2021 | $22.16 | $26.15 |
| December 2020 | $22.19 | $26.18 |
| November 2020 | $22.13 | $26.17 |
| October 2020 | $22 | $26.05 |
| September 2020 | $22.01 | $26.10 |
| August 2020 | $22.01 | $26.14 |
| July 2020 | $22 | $26.17 |
| June 2020 | $21.83 | $26.01 |
| May 2020 | $21.65 | $25.84 |
| April 2020 | $21.34 | $25.52 |
| March 2020 | $20.80 | $24.92 |
| February 2020 | $21.46 | $25.76 |
| January 2020 | $21.34 | $25.66 |
| December 2019 | $21.15 | $25.43 |
| November 2019 | $21.05 | $25.44 |
| October 2019 | $21.06 | $25.50 |
| September 2019 | $20.97 | $25.45 |
| August 2019 | $20.98 | $25.52 |
| July 2019 | $20.75 | $25.30 |
| June 2019 | $20.73 | $25.33 |
| May 2019 | $20.53 | $25.15 |
| April 2019 | $20.36 | $25.01 |
| March 2019 | $20.32 | $25.02 |
| February 2019 | $20.09 | $24.80 |
| January 2019 | $20 | $24.76 |
| December 2018 | $19.76 | $24.45 |
| November 2018 | $19.64 | $24.42 |
| October 2018 | $19.64 | $24.48 |
| September 2018 | $19.67 | $24.57 |
| August 2018 | $19.69 | $24.65 |
| July 2018 | $19.56 | $24.55 |
| June 2018 | $19.50 | $24.52 |
| May 2018 | $19.51 | $24.59 |
| April 2018 | $19.46 | $24.58 |
| March 2018 | $19.46 | $24.63 |
| February 2018 | $19.47 | $24.69 |
| January 2018 | $19.56 | $24.84 |
| December 2017 | $19.65 | $24.96 |
| November 2017 | $19.62 | $25.01 |
| October 2017 | $19.68 | $25.13 |
| September 2017 | $19.66 | $25.15 |
| August 2017 | $19.68 | $25.23 |
| July 2017 | $19.64 | $25.18 |
SUSB
Price: $24.55
Dividend Yield: 4.56%
Forward Dividend Yield: 4.68%
Dividend Per Share: 1.15 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 169468
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 19.09%