iShares ESG Aware 1-5 Year USD - Price History
Monthly price history for SUSB (iShares ESG Aware 1-5 Year USD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.22 | $24.22 |
| April 2024 | $24.25 | $24.25 |
| March 2024 | $24.34 | $24.48 |
| February 2024 | $24.17 | $24.38 |
| January 2024 | $24.28 | $24.56 |
| December 2023 | $24.20 | $24.48 |
| November 2023 | $23.78 | $24.19 |
| October 2023 | $23.24 | $23.70 |
| September 2023 | $23.25 | $23.77 |
| August 2023 | $23.39 | $23.97 |
| July 2023 | $23.36 | $24 |
| June 2023 | $23.22 | $23.91 |
| May 2023 | $23.26 | $24.01 |
| April 2023 | $23.36 | $24.17 |
| March 2023 | $23.21 | $24.06 |
| February 2023 | $22.90 | $23.79 |
| January 2023 | $23.19 | $24.14 |
| December 2022 | $22.84 | $23.77 |
| November 2022 | $22.82 | $23.84 |
| October 2022 | $22.34 | $23.38 |
| September 2022 | $22.40 | $23.49 |
| August 2022 | $22.86 | $24.01 |
| July 2022 | $23.23 | $24.43 |
| June 2022 | $22.88 | $24.09 |
| May 2022 | $23.18 | $24.44 |
| April 2022 | $22.96 | $24.24 |
| March 2022 | $23.31 | $24.63 |
| February 2022 | $23.75 | $25.12 |
| January 2022 | $23.92 | $25.33 |
| December 2021 | $24.22 | $25.65 |
| November 2021 | $24.19 | $25.70 |
| October 2021 | $24.28 | $25.82 |
| September 2021 | $24.41 | $25.98 |
| August 2021 | $24.46 | $26.06 |
| July 2021 | $24.48 | $26.10 |
| June 2021 | $24.40 | $26.04 |
| May 2021 | $24.45 | $26.12 |
| April 2021 | $24.36 | $26.05 |
| March 2021 | $24.27 | $25.98 |
| February 2021 | $24.30 | $26.04 |
| January 2021 | $24.38 | $26.15 |
| December 2020 | $24.41 | $26.18 |
| November 2020 | $24.33 | $26.17 |
| October 2020 | $24.19 | $26.05 |
| September 2020 | $24.21 | $26.10 |
| August 2020 | $24.20 | $26.14 |
| July 2020 | $24.19 | $26.17 |
| June 2020 | $24 | $26.01 |
| May 2020 | $23.80 | $25.84 |
| April 2020 | $23.47 | $25.52 |
| March 2020 | $22.87 | $24.92 |
| February 2020 | $23.60 | $25.76 |
| January 2020 | $23.46 | $25.66 |
| December 2019 | $23.25 | $25.43 |
| November 2019 | $23.15 | $25.44 |
| October 2019 | $23.16 | $25.50 |
| September 2019 | $23.06 | $25.45 |
| August 2019 | $23.07 | $25.52 |
| July 2019 | $22.82 | $25.30 |
| June 2019 | $22.79 | $25.33 |
| May 2019 | $22.57 | $25.15 |
| April 2019 | $22.39 | $25.01 |
| March 2019 | $22.35 | $25.02 |
| February 2019 | $22.09 | $24.80 |
| January 2019 | $22 | $24.76 |
| December 2018 | $21.73 | $24.45 |
| November 2018 | $21.60 | $24.42 |
| October 2018 | $21.55 | $24.48 |
| September 2018 | $21.58 | $24.57 |
| August 2018 | $21.60 | $24.65 |
| July 2018 | $21.46 | $24.55 |
| June 2018 | $21.39 | $24.52 |
| May 2018 | $21.40 | $24.59 |
| April 2018 | $21.35 | $24.58 |
| March 2018 | $21.35 | $24.63 |
| February 2018 | $21.36 | $24.69 |
| January 2018 | $21.41 | $24.84 |
| December 2017 | $21.52 | $24.96 |
| November 2017 | $21.48 | $25.01 |
| October 2017 | $21.55 | $25.13 |
| September 2017 | $21.53 | $25.15 |
| August 2017 | $21.49 | $25.23 |
| July 2017 | $21.44 | $25.18 |
SUSB
Price: $24.38
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 3.51%
Dividend Per Share: 0.86 USD
Exchange: NGM
Volume: 169468
Market Capitalization: 873.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -3.20%
DGR5: -3.04%