iShares ESG Aware USD Corporate Bond ETF ( SUSC) - Price History
Monthly price history for SUSC (iShares ESG Aware USD Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.40 | $22.40 |
| August 2026 | $22.59 | $22.68 |
| July 2026 | $22.50 | $22.68 |
| June 2026 | $22.88 | $23.15 |
| May 2026 | $22.83 | $23.19 |
| April 2026 | $22.68 | $23.12 |
| March 2026 | $22.61 | $23.14 |
| February 2026 | $23.03 | $23.65 |
| January 2026 | $22.77 | $23.47 |
| December 2025 | $22.69 | $23.38 |
| November 2025 | $22.77 | $23.65 |
| October 2025 | $22.60 | $23.56 |
| September 2025 | $22.52 | $23.56 |
| August 2025 | $22.19 | $23.30 |
| July 2025 | $21.96 | $23.14 |
| June 2025 | $21.96 | $23.23 |
| May 2025 | $21.57 | $22.90 |
| April 2025 | $21.53 | $22.94 |
| March 2025 | $21.56 | $23.06 |
| February 2025 | $21.63 | $23.22 |
| January 2025 | $21.20 | $22.84 |
| December 2024 | $21.09 | $22.72 |
| November 2024 | $21.53 | $23.37 |
| October 2024 | $21.21 | $23.10 |
| September 2024 | $21.77 | $23.79 |
| August 2024 | $21.39 | $23.46 |
| July 2024 | $21.05 | $23.17 |
| June 2024 | $20.56 | $22.72 |
| May 2024 | $20.46 | $22.69 |
| April 2024 | $20.07 | $22.33 |
| March 2024 | $20.59 | $22.99 |
| February 2024 | $20.35 | $22.80 |
| January 2024 | $20.64 | $23.20 |
| December 2023 | $20.69 | $23.27 |
| November 2023 | $19.87 | $22.50 |
| October 2023 | $18.71 | $21.27 |
| September 2023 | $19.08 | $21.76 |
| August 2023 | $19.62 | $22.45 |
| July 2023 | $19.76 | $22.69 |
| June 2023 | $19.74 | $22.74 |
| May 2023 | $19.63 | $22.69 |
| April 2023 | $19.94 | $23.11 |
| March 2023 | $19.78 | $23.02 |
| February 2023 | $19.21 | $22.42 |
| January 2023 | $19.90 | $23.28 |
| December 2022 | $19.06 | $22.30 |
| November 2022 | $19.28 | $22.68 |
| October 2022 | $18.24 | $21.52 |
| September 2022 | $18.41 | $21.78 |
| August 2022 | $19.42 | $23.03 |
| July 2022 | $20.11 | $23.91 |
| June 2022 | $19.42 | $23.15 |
| May 2022 | $20.05 | $23.94 |
| April 2022 | $19.78 | $23.67 |
| March 2022 | $20.96 | $25.13 |
| February 2022 | $21.54 | $25.88 |
| January 2022 | $21.98 | $26.45 |
| December 2021 | $22.68 | $27.29 |
| November 2021 | $22.80 | $27.53 |
| October 2021 | $22.81 | $27.59 |
| September 2021 | $22.69 | $27.50 |
| August 2021 | $23 | $27.91 |
| July 2021 | $23.07 | $28.04 |
| June 2021 | $22.76 | $27.72 |
| May 2021 | $22.36 | $27.27 |
| April 2021 | $22.24 | $27.17 |
| March 2021 | $22.02 | $26.94 |
| February 2021 | $22.35 | $27.40 |
| January 2021 | $22.76 | $27.94 |
| December 2020 | $23.08 | $28.34 |
| November 2020 | $23.05 | $28.38 |
| October 2020 | $22.38 | $27.60 |
| September 2020 | $22.44 | $27.72 |
| August 2020 | $22.50 | $27.84 |
| July 2020 | $22.88 | $28.36 |
| June 2020 | $22.24 | $27.62 |
| May 2020 | $21.84 | $27.18 |
| April 2020 | $21.41 | $26.70 |
| March 2020 | $20.56 | $25.71 |
| February 2020 | $21.77 | $27.28 |
| January 2020 | $21.57 | $27.10 |
| December 2019 | $21.07 | $26.46 |
| November 2019 | $21.01 | $26.50 |
| October 2019 | $20.91 | $26.45 |
| September 2019 | $20.74 | $26.29 |
| August 2019 | $20.89 | $26.55 |
| July 2019 | $20.31 | $25.88 |
| June 2019 | $20.23 | $25.85 |
| May 2019 | $19.65 | $25.18 |
| April 2019 | $19.45 | $25 |
| March 2019 | $19.40 | $25 |
| February 2019 | $18.89 | $24.42 |
| January 2019 | $18.90 | $24.50 |
| December 2018 | $18.41 | $23.87 |
| November 2018 | $18.14 | $23.65 |
| October 2018 | $18.21 | $23.82 |
| September 2018 | $18.51 | $24.27 |
| August 2018 | $18.50 | $24.33 |
| July 2018 | $18.44 | $24.31 |
| June 2018 | $18.30 | $24.20 |
| May 2018 | $18.40 | $24.40 |
| April 2018 | $18.28 | $24.31 |
| March 2018 | $18.48 | $24.63 |
| February 2018 | $18.43 | $24.63 |
| January 2018 | $18.82 | $25.22 |
| December 2017 | $19 | $25.46 |
| November 2017 | $18.76 | $25.26 |
| October 2017 | $18.80 | $25.37 |
| September 2017 | $18.75 | $25.37 |
| August 2017 | $18.72 | $25.41 |
| July 2017 | $18.63 | $25.29 |
SUSC
Price: $22.40
Dividend Yield: 4.63%
Forward Dividend Yield: 4.77%
Dividend Per Share: 1.06 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 226950
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 15.95%
DGR5: 9.49%