iShares ESG Aware USD Corporate - Price History
Monthly price history for SUSC (iShares ESG Aware USD Corporate)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.34 | $22.34 |
| March 2024 | $22.99 | $22.99 |
| February 2024 | $22.72 | $22.80 |
| January 2024 | $23.04 | $23.20 |
| December 2023 | $23.11 | $23.27 |
| November 2023 | $22.18 | $22.50 |
| October 2023 | $20.90 | $21.27 |
| September 2023 | $21.30 | $21.76 |
| August 2023 | $21.90 | $22.45 |
| July 2023 | $22.06 | $22.69 |
| June 2023 | $22.04 | $22.74 |
| May 2023 | $21.92 | $22.69 |
| April 2023 | $22.26 | $23.11 |
| March 2023 | $22.09 | $23.02 |
| February 2023 | $21.45 | $22.42 |
| January 2023 | $22.22 | $23.28 |
| December 2022 | $21.28 | $22.30 |
| November 2022 | $21.53 | $22.68 |
| October 2022 | $20.37 | $21.52 |
| September 2022 | $20.56 | $21.78 |
| August 2022 | $21.68 | $23.03 |
| July 2022 | $22.46 | $23.91 |
| June 2022 | $21.69 | $23.15 |
| May 2022 | $22.38 | $23.94 |
| April 2022 | $22.08 | $23.67 |
| March 2022 | $23.40 | $25.13 |
| February 2022 | $24.06 | $25.88 |
| January 2022 | $24.54 | $26.45 |
| December 2021 | $25.32 | $27.29 |
| November 2021 | $25.40 | $27.53 |
| October 2021 | $25.42 | $27.59 |
| September 2021 | $25.29 | $27.50 |
| August 2021 | $25.63 | $27.91 |
| July 2021 | $25.70 | $28.04 |
| June 2021 | $25.37 | $27.72 |
| May 2021 | $24.91 | $27.27 |
| April 2021 | $24.78 | $27.17 |
| March 2021 | $24.54 | $26.94 |
| February 2021 | $24.91 | $27.40 |
| January 2021 | $25.36 | $27.94 |
| December 2020 | $25.72 | $28.34 |
| November 2020 | $25.68 | $28.38 |
| October 2020 | $24.94 | $27.60 |
| September 2020 | $25.01 | $27.72 |
| August 2020 | $25.07 | $27.84 |
| July 2020 | $25.50 | $28.36 |
| June 2020 | $24.79 | $27.62 |
| May 2020 | $24.34 | $27.18 |
| April 2020 | $23.86 | $26.70 |
| March 2020 | $22.92 | $25.71 |
| February 2020 | $24.26 | $27.28 |
| January 2020 | $24.04 | $27.10 |
| December 2019 | $23.48 | $26.46 |
| November 2019 | $23.41 | $26.50 |
| October 2019 | $23.31 | $26.45 |
| September 2019 | $23.11 | $26.29 |
| August 2019 | $23.28 | $26.55 |
| July 2019 | $22.63 | $25.88 |
| June 2019 | $22.54 | $25.85 |
| May 2019 | $21.90 | $25.18 |
| April 2019 | $21.68 | $25 |
| March 2019 | $21.61 | $25 |
| February 2019 | $21.05 | $24.42 |
| January 2019 | $21.06 | $24.50 |
| December 2018 | $20.52 | $23.87 |
| November 2018 | $20.22 | $23.65 |
| October 2018 | $20.24 | $23.82 |
| September 2018 | $20.56 | $24.27 |
| August 2018 | $20.55 | $24.33 |
| July 2018 | $20.48 | $24.31 |
| June 2018 | $20.33 | $24.20 |
| May 2018 | $20.44 | $24.40 |
| April 2018 | $20.31 | $24.31 |
| March 2018 | $20.53 | $24.63 |
| February 2018 | $20.48 | $24.63 |
| January 2018 | $20.86 | $25.22 |
| December 2017 | $21.06 | $25.46 |
| November 2017 | $20.79 | $25.26 |
| October 2017 | $20.84 | $25.37 |
| September 2017 | $20.78 | $25.37 |
| August 2017 | $20.66 | $25.41 |
| July 2017 | $20.57 | $25.29 |
SUSC
Price: $22.34
52 week price:
5-year range yield:
Forward Dividend Yield: 4.20%
Dividend Per Share: 0.94 USD
Exchange: NGM
Volume: 226950
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -30.00%