iShares ESG MSCI USA Leaders ET - Price History
Monthly price history for SUSL (iShares ESG MSCI USA Leaders ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $91.07 | $91.07 |
| April 2024 | $89.73 | $89.73 |
| March 2024 | $93.85 | $93.85 |
| February 2024 | $90.71 | $90.97 |
| January 2024 | $85.80 | $86.05 |
| December 2023 | $84.14 | $84.38 |
| November 2023 | $80.63 | $81.12 |
| October 2023 | $73.04 | $73.48 |
| September 2023 | $74.95 | $75.41 |
| August 2023 | $78.92 | $79.73 |
| July 2023 | $79.23 | $80.04 |
| June 2023 | $76.63 | $77.42 |
| May 2023 | $71.83 | $72.80 |
| April 2023 | $71.18 | $72.13 |
| March 2023 | $70.32 | $71.26 |
| February 2023 | $67.65 | $68.82 |
| January 2023 | $69.35 | $70.55 |
| December 2022 | $65.19 | $66.31 |
| November 2022 | $69.30 | $70.77 |
| October 2022 | $64.94 | $66.32 |
| September 2022 | $60.48 | $61.76 |
| August 2022 | $66.52 | $68.26 |
| July 2022 | $69.94 | $71.77 |
| June 2022 | $64.70 | $66.39 |
| May 2022 | $69.86 | $71.90 |
| April 2022 | $70.35 | $72.41 |
| March 2022 | $76.94 | $79.19 |
| February 2022 | $74 | $76.41 |
| January 2022 | $76.58 | $79.07 |
| December 2021 | $81.71 | $84.37 |
| November 2021 | $78.41 | $81.20 |
| October 2021 | $79.69 | $82.52 |
| September 2021 | $72.91 | $75.50 |
| August 2021 | $76.67 | $79.66 |
| July 2021 | $74.41 | $77.31 |
| June 2021 | $72.27 | $75.09 |
| May 2021 | $70.42 | $73.37 |
| April 2021 | $69.81 | $72.74 |
| March 2021 | $66.50 | $69.29 |
| February 2021 | $63.48 | $66.37 |
| January 2021 | $61.70 | $64.51 |
| December 2020 | $62.12 | $64.95 |
| November 2020 | $59.78 | $62.75 |
| October 2020 | $53.86 | $56.53 |
| September 2020 | $55.42 | $58.17 |
| August 2020 | $57.42 | $60.51 |
| July 2020 | $53.36 | $56.24 |
| June 2020 | $51.33 | $54.10 |
| May 2020 | $50.36 | $53.26 |
| April 2020 | $47.98 | $50.74 |
| March 2020 | $42.62 | $45.08 |
| February 2020 | $48.83 | $51.92 |
| January 2020 | $52.75 | $56.09 |
| December 2019 | $52.25 | $55.56 |
| November 2019 | $50.80 | $54.28 |
| October 2019 | $48.86 | $52.21 |
| September 2019 | $48.17 | $51.47 |
| August 2019 | $47.28 | $50.74 |
| July 2019 | $47.99 | $51.51 |
| June 2019 | $46.87 | $50.31 |
| May 2019 | $44.06 | $47.41 |
SUSL
Price: $91.07
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 34.05%
Payout Ratio Range:
Dividend Per Share: 1.07 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 28.02
Exchange: NGM
Volume: 60750
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.98%