iShares ESG MSCI USA Leaders ETF ( SUSL) - Price History
Monthly price history for SUSL (iShares ESG MSCI USA Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $133.47 | $133.47 |
| June 2026 | $132.76 | $132.76 |
| May 2026 | $132.63 | $132.92 |
| April 2026 | $126.76 | $127.04 |
| March 2026 | $113.36 | $113.60 |
| February 2026 | $120.10 | $120.67 |
| January 2026 | $122.44 | $123.02 |
| December 2025 | $120.70 | $121.27 |
| November 2025 | $119.50 | $120.42 |
| October 2025 | $120.13 | $121.05 |
| September 2025 | $116.15 | $117.04 |
| August 2025 | $111.71 | $112.87 |
| July 2025 | $110.16 | $111.30 |
| June 2025 | $107.24 | $108.35 |
| May 2025 | $102.27 | $103.59 |
| April 2025 | $94.44 | $95.66 |
| March 2025 | $94.59 | $95.81 |
| February 2025 | $100.51 | $102.09 |
| January 2025 | $102.93 | $104.55 |
| December 2024 | $101.45 | $103.04 |
| November 2024 | $104.70 | $106.68 |
| October 2024 | $98.71 | $100.57 |
| September 2024 | $99.64 | $101.52 |
| August 2024 | $97.44 | $99.59 |
| July 2024 | $95.62 | $97.73 |
| June 2024 | $95.32 | $97.43 |
| May 2024 | $91.86 | $94.10 |
| April 2024 | $87.59 | $89.73 |
| March 2024 | $91.62 | $93.85 |
| February 2024 | $88.55 | $90.97 |
| January 2024 | $83.76 | $86.05 |
| December 2023 | $82.14 | $84.38 |
| November 2023 | $78.71 | $81.12 |
| October 2023 | $71.30 | $73.48 |
| September 2023 | $73.17 | $75.41 |
| August 2023 | $77.04 | $79.73 |
| July 2023 | $77.34 | $80.04 |
| June 2023 | $74.81 | $77.42 |
| May 2023 | $70.12 | $72.80 |
| April 2023 | $69.48 | $72.13 |
| March 2023 | $68.64 | $71.26 |
| February 2023 | $66.04 | $68.82 |
| January 2023 | $67.70 | $70.55 |
| December 2022 | $63.64 | $66.31 |
| November 2022 | $67.65 | $70.77 |
| October 2022 | $63.40 | $66.32 |
| September 2022 | $59.04 | $61.76 |
| August 2022 | $64.94 | $68.26 |
| July 2022 | $68.28 | $71.77 |
| June 2022 | $63.16 | $66.39 |
| May 2022 | $68.19 | $71.90 |
| April 2022 | $68.68 | $72.41 |
| March 2022 | $75.11 | $79.19 |
| February 2022 | $72.24 | $76.41 |
| January 2022 | $74.76 | $79.07 |
| December 2021 | $79.77 | $84.37 |
| November 2021 | $76.55 | $81.20 |
| October 2021 | $77.79 | $82.52 |
| September 2021 | $71.17 | $75.50 |
| August 2021 | $74.84 | $79.66 |
| July 2021 | $72.64 | $77.31 |
| June 2021 | $70.55 | $75.09 |
| May 2021 | $68.74 | $73.37 |
| April 2021 | $68.15 | $72.74 |
| March 2021 | $64.92 | $69.29 |
| February 2021 | $61.97 | $66.37 |
| January 2021 | $60.23 | $64.51 |
| December 2020 | $60.64 | $64.95 |
| November 2020 | $58.36 | $62.75 |
| October 2020 | $52.57 | $56.53 |
| September 2020 | $54.10 | $58.17 |
| August 2020 | $56.05 | $60.51 |
| July 2020 | $52.09 | $56.24 |
| June 2020 | $50.11 | $54.10 |
| May 2020 | $49.16 | $53.26 |
| April 2020 | $46.84 | $50.74 |
| March 2020 | $41.61 | $45.08 |
| February 2020 | $47.67 | $51.92 |
| January 2020 | $51.50 | $56.09 |
| December 2019 | $51.01 | $55.56 |
| November 2019 | $49.59 | $54.28 |
| October 2019 | $47.70 | $52.21 |
| September 2019 | $47.02 | $51.47 |
| August 2019 | $46.15 | $50.74 |
| July 2019 | $46.85 | $51.51 |
| June 2019 | $45.76 | $50.31 |
| May 2019 | $43.02 | $47.41 |
SUSL
Price: $133.47
Dividend Yield: 0.94%
Forward Dividend Yield: 0.85%
Payout Ratio: 40.59%
Dividend Per Share: 1.14 USD
Earnings Per Share: 4.33 USD
P/E Ratio: 27.95
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 60750
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.75%
DGR5: 5.32%