Silvaco Group, Inc. Common Stock ( SVCO) - Price History
Monthly price history for SVCO (Silvaco Group, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.85 | $11.85 |
| May 2026 | $9.66 | $9.66 |
| April 2026 | $10.21 | $10.21 |
| March 2026 | $7.08 | $7.08 |
| February 2026 | $3.36 | $3.36 |
| January 2026 | $4.48 | $4.48 |
| December 2025 | $4.05 | $4.05 |
| November 2025 | $4.55 | $4.55 |
| October 2025 | $5.89 | $5.89 |
| September 2025 | $5.41 | $5.41 |
| August 2025 | $5.34 | $5.34 |
| July 2025 | $4.45 | $4.45 |
| June 2025 | $4.72 | $4.72 |
| May 2025 | $4.63 | $4.63 |
| April 2025 | $5.32 | $5.32 |
| March 2025 | $4.56 | $4.56 |
| February 2025 | $6.19 | $6.19 |
| January 2025 | $8.65 | $8.65 |
| December 2024 | $8.08 | $8.08 |
| November 2024 | $8.25 | $8.25 |
| October 2024 | $6.25 | $6.25 |
| September 2024 | $14.30 | $14.30 |
| August 2024 | $15.45 | $15.45 |
| July 2024 | $16.99 | $16.99 |
| June 2024 | $17.98 | $17.98 |
| May 2024 | $18.27 | $18.27 |
SVCO
Price: $11.85
52 week price:
Earnings Per Share: -0.91 USD
Exchange: NMS
Sector: Technology
Industry: Software - Application
Market Capitalization: 427.5 million