Silvercorp Metals Inc. ( SVM) - Price History
Monthly price history for SVM (Silvercorp Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.53 | $9.53 |
| June 2026 | $10.10 | $10.10 |
| May 2026 | $12.67 | $12.67 |
| April 2026 | $11.99 | $11.99 |
| March 2026 | $10.74 | $10.74 |
| February 2026 | $13.93 | $13.93 |
| January 2026 | $10.07 | $10.07 |
| December 2025 | $8.34 | $8.34 |
| November 2025 | $7.82 | $7.82 |
| October 2025 | $6.48 | $6.49 |
| September 2025 | $6.31 | $6.32 |
| August 2025 | $4.83 | $4.84 |
| July 2025 | $4.36 | $4.37 |
| June 2025 | $4.21 | $4.22 |
| May 2025 | $3.87 | $3.89 |
| April 2025 | $3.73 | $3.75 |
| March 2025 | $3.85 | $3.87 |
| February 2025 | $3.51 | $3.53 |
| January 2025 | $3.12 | $3.14 |
| December 2024 | $2.99 | $3 |
| November 2024 | $3.27 | $3.29 |
| October 2024 | $4.65 | $4.69 |
| September 2024 | $4.33 | $4.37 |
| August 2024 | $3.76 | $3.79 |
| July 2024 | $3.70 | $3.73 |
| June 2024 | $3.33 | $3.36 |
| May 2024 | $3.94 | $3.99 |
| April 2024 | $3.11 | $3.15 |
| March 2024 | $3.22 | $3.26 |
| February 2024 | $2.38 | $2.41 |
| January 2024 | $2.34 | $2.37 |
| December 2023 | $2.60 | $2.63 |
| November 2023 | $2.86 | $2.90 |
| October 2023 | $2.16 | $2.20 |
| September 2023 | $2.31 | $2.35 |
| August 2023 | $2.56 | $2.60 |
| July 2023 | $3.06 | $3.11 |
| June 2023 | $2.77 | $2.82 |
| May 2023 | $2.94 | $3 |
| April 2023 | $3.57 | $3.65 |
| March 2023 | $3.74 | $3.82 |
| February 2023 | $3 | $3.07 |
| January 2023 | $3.39 | $3.46 |
| December 2022 | $2.90 | $2.96 |
| November 2022 | $2.74 | $2.80 |
| October 2022 | $2.40 | $2.46 |
| September 2022 | $2.27 | $2.33 |
| August 2022 | $2.20 | $2.26 |
| July 2022 | $2.57 | $2.64 |
| June 2022 | $2.42 | $2.48 |
| May 2022 | $2.64 | $2.72 |
| April 2022 | $2.93 | $3.02 |
| March 2022 | $3.51 | $3.62 |
| February 2022 | $3.59 | $3.70 |
| January 2022 | $3.22 | $3.32 |
| December 2021 | $3.65 | $3.76 |
| November 2021 | $3.92 | $4.04 |
| October 2021 | $4.08 | $4.22 |
| September 2021 | $3.68 | $3.81 |
| August 2021 | $4.27 | $4.41 |
| July 2021 | $4.82 | $4.98 |
| June 2021 | $5.31 | $5.49 |
| May 2021 | $6.23 | $6.45 |
| April 2021 | $5.10 | $5.28 |
| March 2021 | $4.74 | $4.91 |
| February 2021 | $5.63 | $5.83 |
| January 2021 | $6.24 | $6.46 |
| December 2020 | $6.46 | $6.69 |
| November 2020 | $5.76 | $5.97 |
| October 2020 | $6.50 | $6.75 |
| September 2020 | $6.98 | $7.24 |
| August 2020 | $8.34 | $8.66 |
| July 2020 | $6.98 | $7.24 |
| June 2020 | $5.17 | $5.37 |
| May 2020 | $4.25 | $4.42 |
| April 2020 | $3.58 | $3.73 |
| March 2020 | $3.14 | $3.27 |
| February 2020 | $3.12 | $3.25 |
| January 2020 | $5 | $5.20 |
| December 2019 | $5.45 | $5.67 |
| November 2019 | $4.92 | $5.12 |
| October 2019 | $3.99 | $4.17 |
| September 2019 | $3.73 | $3.89 |
| August 2019 | $4.11 | $4.29 |
| July 2019 | $2.94 | $3.07 |
| June 2019 | $2.36 | $2.46 |
| May 2019 | $2.08 | $2.18 |
| April 2019 | $2.13 | $2.24 |
| March 2019 | $2.43 | $2.55 |
| February 2019 | $2.46 | $2.58 |
| January 2019 | $2.22 | $2.33 |
| December 2018 | $2 | $2.10 |
| November 2018 | $1.86 | $1.95 |
| October 2018 | $2.07 | $2.18 |
| September 2018 | $2.34 | $2.47 |
| August 2018 | $2.55 | $2.70 |
| July 2018 | $2.55 | $2.70 |
| June 2018 | $2.52 | $2.67 |
| May 2018 | $2.72 | $2.89 |
| April 2018 | $2.57 | $2.73 |
| March 2018 | $2.53 | $2.69 |
| February 2018 | $2.39 | $2.54 |
| January 2018 | $2.50 | $2.65 |
| December 2017 | $2.47 | $2.62 |
| November 2017 | $2.30 | $2.44 |
| October 2017 | $2.38 | $2.54 |
| September 2017 | $2.53 | $2.70 |
| August 2017 | $2.94 | $3.13 |
| July 2017 | $2.75 | $2.93 |
| June 2017 | $3.01 | $3.21 |
| May 2017 | $2.71 | $2.90 |
| April 2017 | $2.93 | $3.13 |
| March 2017 | $3.24 | $3.46 |
| February 2017 | $3.60 | $3.85 |
| January 2017 | $2.79 | $2.98 |
| December 2016 | $2.19 | $2.34 |
| November 2016 | $2.38 | $2.54 |
| October 2016 | $2.42 | $2.60 |
| September 2016 | $2.99 | $3.21 |
| August 2016 | $2.50 | $2.68 |
| July 2016 | $2.76 | $2.96 |
| June 2016 | $2.12 | $2.27 |
| May 2016 | $1.55 | $1.66 |
| April 2016 | $2.23 | $2.39 |
| March 2016 | $1.34 | $1.44 |
| February 2016 | $0.78 | $0.84 |
| January 2016 | $0.46 | $0.49 |
| December 2015 | $0.44 | $0.47 |
| November 2015 | $0.55 | $0.59 |
| October 2015 | $0.69 | $0.74 |
| September 2015 | $0.58 | $0.62 |
| August 2015 | $0.66 | $0.71 |
| July 2015 | $0.75 | $0.80 |
| June 2015 | $1.01 | $1.08 |
| May 2015 | $1.05 | $1.13 |
| April 2015 | $1.15 | $1.24 |
| March 2015 | $1.10 | $1.18 |
| February 2015 | $1.22 | $1.32 |
| January 2015 | $1.22 | $1.32 |
| December 2014 | $1.20 | $1.30 |
| November 2014 | $1.25 | $1.35 |
| October 2014 | $1.11 | $1.20 |
| September 2014 | $1.47 | $1.59 |
| August 2014 | $1.69 | $1.84 |
| July 2014 | $1.72 | $1.87 |
| June 2014 | $1.95 | $2.12 |
| May 2014 | $1.50 | $1.63 |
| April 2014 | $1.91 | $2.08 |
| March 2014 | $1.79 | $1.95 |
| February 2014 | $2.33 | $2.54 |
| January 2014 | $2.35 | $2.56 |
| December 2013 | $2.10 | $2.29 |
| November 2013 | $2.30 | $2.54 |
| October 2013 | $2.87 | $3.17 |
| September 2013 | $2.96 | $3.27 |
| August 2013 | $3.30 | $3.67 |
| July 2013 | $2.80 | $3.11 |
| June 2013 | $2.54 | $2.82 |
| May 2013 | $2.78 | $3.12 |
| April 2013 | $2.61 | $2.93 |
| March 2013 | $3.50 | $3.93 |
| February 2013 | $3.26 | $3.68 |
| January 2013 | $3.84 | $4.33 |
| December 2012 | $4.54 | $5.12 |
| November 2012 | $4.85 | $5.50 |
| October 2012 | $5.48 | $6.22 |
| September 2012 | $5.71 | $6.48 |
| August 2012 | $5.16 | $5.88 |
| July 2012 | $4.68 | $5.33 |
| June 2012 | $4.86 | $5.53 |
| May 2012 | $5.30 | $6.06 |
| April 2012 | $6.06 | $6.93 |
| March 2012 | $6.02 | $6.89 |
| February 2012 | $6.40 | $7.35 |
| January 2012 | $7.18 | $8.24 |
| December 2011 | $5.57 | $6.40 |
| November 2011 | $6.62 | $7.63 |
| October 2011 | $8.20 | $9.45 |
| September 2011 | $6.86 | $7.91 |
| August 2011 | $7.55 | $8.73 |
| July 2011 | $8.96 | $10.36 |
| June 2011 | $8.12 | $9.38 |
| May 2011 | $9.62 | $11.15 |
| April 2011 | $11.73 | $13.59 |
| March 2011 | $12.58 | $14.57 |
| February 2011 | $11.28 | $13.08 |
| January 2011 | $9.14 | $10.60 |
| December 2010 | $11.06 | $12.83 |
| November 2010 | $10.60 | $12.31 |
| October 2010 | $8.05 | $9.35 |
| September 2010 | $7.13 | $8.28 |
| August 2010 | $6.34 | $7.38 |
| July 2010 | $5.63 | $6.56 |
| June 2010 | $5.68 | $6.62 |
| May 2010 | $6.31 | $7.37 |
| April 2010 | $7.05 | $8.23 |
| March 2010 | $5.89 | $6.88 |
| February 2010 | $5.58 | $6.53 |
| January 2010 | $4.51 | $5.28 |
| December 2009 | $5.64 | $6.60 |
| November 2009 | $6.39 | $7.50 |
| October 2009 | $4.41 | $5.18 |
| September 2009 | $4.08 | $4.79 |
| August 2009 | $3.09 | $3.64 |
| July 2009 | $3.11 | $3.67 |
| June 2009 | $2.98 | $3.51 |
| May 2009 | $2.77 | $3.28 |
| April 2009 | $1.97 | $2.34 |
| March 2009 | $1.92 | $2.27 |
| February 2009 | $1.74 | $2.08 |
| January 2009 | $1.85 | $2.20 |
| December 2008 | $1.79 | $2.13 |
| November 2008 | $1.28 | $1.53 |
| October 2008 | $1.68 | $2.02 |
| September 2008 | $2.54 | $3.05 |
| August 2008 | $3.52 | $4.25 |
| July 2008 | $3.97 | $4.80 |
| June 2008 | $4.90 | $5.92 |
| May 2008 | $6.28 | $7.59 |
| April 2008 | $6 | $7.24 |
| March 2008 | $6.60 | $7.96 |
| February 2008 | $8.37 | $10.11 |
| January 2008 | $7.67 | $9.26 |
| December 2007 | $7.84 | $9.47 |
| November 2007 | $6.79 | $8.20 |
| October 2007 | $8.04 | $9.71 |
| September 2007 | $37,874.26 | $137,196.42 |
| August 2007 | $32,338.77 | $117,144.69 |
| July 2007 | $36,299.18 | $131,490.97 |
| June 2007 | $30,790.72 | $111,537 |
| May 2007 | $30,863.35 | $111,800.10 |
| April 2007 | $29,848.89 | $108,125.28 |
| March 2007 | $29,564.52 | $107,095.20 |
| February 2007 | $30,276.15 | $109,673.02 |
| January 2007 | $27,868.14 | $100,950.17 |
| December 2006 | $26,568.23 | $96,241.34 |
| November 2006 | $25,936.65 | $93,953.52 |
| October 2006 | $24,016.76 | $86,998.86 |
| September 2006 | $20,963.05 | $75,937.01 |
| August 2006 | $22,486.28 | $81,454.82 |
| July 2006 | $23,817.53 | $86,277.15 |
| June 2006 | $22,911.92 | $82,996.65 |
| May 2006 | $24,433.34 | $88,507.89 |
| April 2006 | $30,589.13 | $110,806.76 |
| March 2006 | $30,519.04 | $110,552.85 |
| February 2006 | $15,703.27 | $56,883.87 |
| January 2006 | $10,077.80 | $36,506.06 |
| December 2005 | $8,096.15 | $29,327.67 |
| November 2005 | $6,009.62 | $21,769.40 |
| October 2005 | $5,328.61 | $19,302.46 |
| September 2005 | $6,049.47 | $21,913.74 |
| August 2005 | $5,288.76 | $19,158.12 |
| July 2005 | $4,425.35 | $16,030.49 |
| June 2005 | $3,531.88 | $12,793.95 |
| May 2005 | $2,943.23 | $10,661.62 |
| April 2005 | $2,281.05 | $8,262.92 |
| March 2005 | $2,825.50 | $10,235.16 |
| February 2005 | $2,635.32 | $9,546.26 |
| January 2005 | $2,433.01 | $8,813.39 |
| December 2004 | $1,295.02 | $4,691.12 |
| November 2004 | $1,177.29 | $4,264.65 |
| October 2004 | $1,004.50 | $3,638.73 |
| September 2004 | $597.70 | $2,165.13 |
| August 2004 | $1,304.08 | $4,723.92 |
| July 2004 | $1,485.20 | $5,380.02 |
| June 2004 | $1,720.66 | $6,232.95 |
| May 2004 | $2,137.24 | $7,741.98 |
| April 2004 | $2,662.49 | $9,644.67 |
| March 2004 | $3,676.77 | $13,318.83 |
| February 2004 | $5,886.46 | $21,323.25 |
| January 2004 | $6,248.70 | $22,635.45 |
| December 2003 | $6,882.63 | $24,931.80 |
| November 2003 | $4,709.17 | $17,058.60 |
| October 2003 | $6,201.61 | $22,464.86 |
| September 2003 | $2,354.58 | $8,529.30 |
| August 2003 | $1,467.09 | $5,314.41 |
| July 2003 | $1,141.07 | $4,133.43 |
| June 2003 | $706.38 | $2,558.79 |
| May 2003 | $1,195.40 | $4,330.26 |
| April 2003 | $1,986.73 | $7,196.76 |
| March 2003 | $2,264.02 | $8,201.25 |
| February 2003 | $2,245.91 | $8,135.64 |
| January 2003 | $1,584.82 | $5,740.88 |
SVM
Price: $9.53
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: 9.26%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.05 USD
Exchange: ASE
Sector: Basic Materials
Industry: Silver
Country: Canada
Volume: 1.1 million
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 5.93%
DGR5: 3.56%