Silvercorp Metals Inc. - Price History
Monthly price history for SVM (Silvercorp Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.30 | $3.30 |
| April 2024 | $3.15 | $3.15 |
| March 2024 | $3.26 | $3.26 |
| February 2024 | $2.41 | $2.41 |
| January 2024 | $2.37 | $2.37 |
| December 2023 | $2.63 | $2.63 |
| November 2023 | $2.90 | $2.90 |
| October 2023 | $2.19 | $2.20 |
| September 2023 | $2.34 | $2.35 |
| August 2023 | $2.59 | $2.60 |
| July 2023 | $3.09 | $3.11 |
| June 2023 | $2.80 | $2.82 |
| May 2023 | $2.97 | $3 |
| April 2023 | $3.62 | $3.65 |
| March 2023 | $3.78 | $3.82 |
| February 2023 | $3.04 | $3.07 |
| January 2023 | $3.43 | $3.46 |
| December 2022 | $2.93 | $2.96 |
| November 2022 | $2.77 | $2.80 |
| October 2022 | $2.43 | $2.46 |
| September 2022 | $2.30 | $2.33 |
| August 2022 | $2.23 | $2.26 |
| July 2022 | $2.60 | $2.64 |
| June 2022 | $2.45 | $2.48 |
| May 2022 | $2.67 | $2.72 |
| April 2022 | $2.97 | $3.02 |
| March 2022 | $3.56 | $3.62 |
| February 2022 | $3.64 | $3.70 |
| January 2022 | $3.26 | $3.32 |
| December 2021 | $3.69 | $3.76 |
| November 2021 | $3.97 | $4.04 |
| October 2021 | $4.13 | $4.22 |
| September 2021 | $3.73 | $3.81 |
| August 2021 | $4.32 | $4.41 |
| July 2021 | $4.88 | $4.98 |
| June 2021 | $5.38 | $5.49 |
| May 2021 | $6.31 | $6.45 |
| April 2021 | $5.16 | $5.28 |
| March 2021 | $4.80 | $4.91 |
| February 2021 | $5.70 | $5.83 |
| January 2021 | $6.32 | $6.46 |
| December 2020 | $6.54 | $6.69 |
| November 2020 | $5.84 | $5.97 |
| October 2020 | $6.59 | $6.75 |
| September 2020 | $7.06 | $7.24 |
| August 2020 | $8.45 | $8.66 |
| July 2020 | $7.06 | $7.24 |
| June 2020 | $5.24 | $5.37 |
| May 2020 | $4.30 | $4.42 |
| April 2020 | $3.63 | $3.73 |
| March 2020 | $3.18 | $3.27 |
| February 2020 | $3.16 | $3.25 |
| January 2020 | $5.06 | $5.20 |
| December 2019 | $5.52 | $5.67 |
| November 2019 | $4.98 | $5.12 |
| October 2019 | $4.05 | $4.17 |
| September 2019 | $3.78 | $3.89 |
| August 2019 | $4.16 | $4.29 |
| July 2019 | $2.98 | $3.07 |
| June 2019 | $2.39 | $2.46 |
| May 2019 | $2.10 | $2.18 |
| April 2019 | $2.16 | $2.24 |
| March 2019 | $2.46 | $2.55 |
| February 2019 | $2.49 | $2.58 |
| January 2019 | $2.25 | $2.33 |
| December 2018 | $2.03 | $2.10 |
| November 2018 | $1.88 | $1.95 |
| October 2018 | $2.09 | $2.18 |
| September 2018 | $2.37 | $2.47 |
| August 2018 | $2.59 | $2.70 |
| July 2018 | $2.59 | $2.70 |
| June 2018 | $2.56 | $2.67 |
| May 2018 | $2.76 | $2.89 |
| April 2018 | $2.60 | $2.73 |
| March 2018 | $2.57 | $2.69 |
| February 2018 | $2.42 | $2.54 |
| January 2018 | $2.53 | $2.65 |
| December 2017 | $2.50 | $2.62 |
| November 2017 | $2.33 | $2.44 |
| October 2017 | $2.41 | $2.54 |
| September 2017 | $2.57 | $2.70 |
| August 2017 | $2.98 | $3.13 |
| July 2017 | $2.78 | $2.93 |
| June 2017 | $3.05 | $3.21 |
| May 2017 | $2.75 | $2.90 |
| April 2017 | $2.97 | $3.13 |
| March 2017 | $3.28 | $3.46 |
| February 2017 | $3.65 | $3.85 |
| January 2017 | $2.82 | $2.98 |
| December 2016 | $2.22 | $2.34 |
| November 2016 | $2.41 | $2.54 |
| October 2016 | $2.46 | $2.60 |
| September 2016 | $3.03 | $3.21 |
| August 2016 | $2.53 | $2.68 |
| July 2016 | $2.80 | $2.96 |
| June 2016 | $2.15 | $2.27 |
| May 2016 | $1.57 | $1.66 |
| April 2016 | $2.26 | $2.39 |
| March 2016 | $1.36 | $1.44 |
| February 2016 | $0.79 | $0.84 |
| January 2016 | $0.46 | $0.49 |
| December 2015 | $0.44 | $0.47 |
| November 2015 | $0.55 | $0.59 |
| October 2015 | $0.70 | $0.74 |
| September 2015 | $0.59 | $0.62 |
| August 2015 | $0.67 | $0.71 |
| July 2015 | $0.76 | $0.80 |
| June 2015 | $1.02 | $1.08 |
| May 2015 | $1.06 | $1.13 |
| April 2015 | $1.17 | $1.24 |
| March 2015 | $1.11 | $1.18 |
| February 2015 | $1.24 | $1.32 |
| January 2015 | $1.24 | $1.32 |
| December 2014 | $1.22 | $1.30 |
| November 2014 | $1.26 | $1.35 |
| October 2014 | $1.12 | $1.20 |
| September 2014 | $1.49 | $1.59 |
| August 2014 | $1.72 | $1.84 |
| July 2014 | $1.74 | $1.87 |
| June 2014 | $1.98 | $2.12 |
| May 2014 | $1.52 | $1.63 |
| April 2014 | $1.94 | $2.08 |
| March 2014 | $1.81 | $1.95 |
| February 2014 | $2.36 | $2.54 |
| January 2014 | $2.38 | $2.56 |
| December 2013 | $2.12 | $2.29 |
| November 2013 | $2.33 | $2.54 |
| October 2013 | $2.91 | $3.17 |
| September 2013 | $3 | $3.27 |
| August 2013 | $3.35 | $3.67 |
| July 2013 | $2.84 | $3.11 |
| June 2013 | $2.57 | $2.82 |
| May 2013 | $2.82 | $3.12 |
| April 2013 | $2.65 | $2.93 |
| March 2013 | $3.55 | $3.93 |
| February 2013 | $3.30 | $3.68 |
| January 2013 | $3.89 | $4.33 |
| December 2012 | $4.60 | $5.12 |
| November 2012 | $4.91 | $5.50 |
| October 2012 | $5.55 | $6.22 |
| September 2012 | $5.79 | $6.48 |
| August 2012 | $5.23 | $5.88 |
| July 2012 | $4.74 | $5.33 |
| June 2012 | $4.92 | $5.53 |
| May 2012 | $5.36 | $6.06 |
| April 2012 | $6.14 | $6.93 |
| March 2012 | $6.10 | $6.89 |
| February 2012 | $6.48 | $7.35 |
| January 2012 | $7.27 | $8.24 |
| December 2011 | $5.64 | $6.40 |
| November 2011 | $6.70 | $7.63 |
| October 2011 | $8.30 | $9.45 |
| September 2011 | $6.95 | $7.91 |
| August 2011 | $7.65 | $8.73 |
| July 2011 | $9.08 | $10.36 |
| June 2011 | $8.22 | $9.38 |
| May 2011 | $9.75 | $11.15 |
| April 2011 | $11.88 | $13.59 |
| March 2011 | $12.74 | $14.57 |
| February 2011 | $11.42 | $13.08 |
| January 2011 | $9.25 | $10.60 |
| December 2010 | $11.20 | $12.83 |
| November 2010 | $10.73 | $12.31 |
| October 2010 | $8.15 | $9.35 |
| September 2010 | $7.22 | $8.28 |
| August 2010 | $6.42 | $7.38 |
| July 2010 | $5.70 | $6.56 |
| June 2010 | $5.76 | $6.62 |
| May 2010 | $6.39 | $7.37 |
| April 2010 | $7.14 | $8.23 |
| March 2010 | $5.97 | $6.88 |
| February 2010 | $5.65 | $6.53 |
| January 2010 | $4.57 | $5.28 |
| December 2009 | $5.71 | $6.60 |
| November 2009 | $6.47 | $7.50 |
| October 2009 | $4.47 | $5.18 |
| September 2009 | $4.13 | $4.79 |
| August 2009 | $3.13 | $3.64 |
| July 2009 | $3.15 | $3.67 |
| June 2009 | $3.01 | $3.51 |
| May 2009 | $2.80 | $3.28 |
| April 2009 | $2 | $2.34 |
| March 2009 | $1.94 | $2.27 |
| February 2009 | $1.76 | $2.08 |
SVM
Price: $3.30
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 13.89%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 12.67
Exchange: ASE
Sector: Basic Materials
Industry: Silver
Volume: 1.1 million
Market Capitalization: 652.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 5.93%
DGR5: 3.56%
DGR10: 4.43%