Simplify Volatility Premium ETF ( SVOL) - Price History
Monthly price history for SVOL (Simplify Volatility Premium ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.48 | $16.48 |
| September 2026 | $16.37 | $16.37 |
| August 2026 | $16.22 | $16.49 |
| July 2026 | $15.28 | $15.81 |
| June 2026 | $15.23 | $16.04 |
| May 2026 | $14.97 | $16.04 |
| April 2026 | $14.60 | $15.92 |
| March 2026 | $13.82 | $15.34 |
| February 2026 | $14.72 | $16.63 |
| January 2026 | $15.13 | $17.41 |
| December 2025 | $15 | $17.56 |
| November 2025 | $14.64 | $17.43 |
| October 2025 | $14.63 | $17.73 |
| September 2025 | $14.61 | $18 |
| August 2025 | $13.84 | $17.34 |
| July 2025 | $13.22 | $16.84 |
| June 2025 | $14.19 | $18.39 |
| May 2025 | $13.32 | $17.57 |
| April 2025 | $12.36 | $16.57 |
| March 2025 | $13.34 | $18.18 |
| February 2025 | $14.91 | $20.61 |
| January 2025 | $15.16 | $21.23 |
| December 2024 | $14.66 | $20.79 |
| November 2024 | $15.10 | $21.68 |
| October 2024 | $14.37 | $20.89 |
| September 2024 | $14.91 | $21.96 |
| August 2024 | $15.02 | $22.41 |
| July 2024 | $14.76 | $22.32 |
| June 2024 | $14.66 | $22.46 |
| May 2024 | $14.52 | $22.55 |
| April 2024 | $14.08 | $22.15 |
| March 2024 | $14.21 | $22.66 |
| February 2024 | $14.08 | $22.75 |
| January 2024 | $13.86 | $22.69 |
| December 2023 | $13.73 | $22.78 |
| November 2023 | $13.50 | $22.70 |
| October 2023 | $12.89 | $21.96 |
| September 2023 | $13.03 | $22.51 |
| August 2023 | $13.08 | $22.90 |
| July 2023 | $12.88 | $22.85 |
| June 2023 | $12.77 | $22.95 |
| May 2023 | $12.12 | $22.09 |
| April 2023 | $11.74 | $21.71 |
| March 2023 | $11.59 | $21.75 |
| February 2023 | $11.61 | $22.11 |
| January 2023 | $11.74 | $22.68 |
| December 2022 | $11.17 | $21.90 |
| November 2022 | $11 | $21.90 |
| October 2022 | $10.50 | $21.22 |
| September 2022 | $10.19 | $20.90 |
| August 2022 | $10.77 | $22.44 |
| July 2022 | $10.92 | $23.06 |
| June 2022 | $10.36 | $22.18 |
| May 2022 | $10.63 | $23.09 |
| April 2022 | $10.19 | $22.45 |
| March 2022 | $10.93 | $24.41 |
| February 2022 | $10.61 | $24.05 |
| January 2022 | $11.13 | $25.59 |
| December 2021 | $11.56 | $26.98 |
| November 2021 | $11.08 | $26.20 |
| October 2021 | $11.58 | $27.69 |
| September 2021 | $10.96 | $26.52 |
| August 2021 | $11.31 | $27.63 |
| July 2021 | $10.93 | $26.70 |
| June 2021 | $11.07 | $27.05 |
| May 2021 | $10.76 | $26.30 |
SVOL
Price: $16.48
Dividend Yield: 21.07%
Forward Dividend Yield: 20.39%
Dividend Per Share: 3.36 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 25.93
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 74464
Market Capitalization: 562.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -5.54%