Simplify Volatility Premium ETF - Price History
Monthly price history for SVOL (Simplify Volatility Premium ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.17 | $22.17 |
| April 2024 | $22.15 | $22.15 |
| March 2024 | $22.36 | $22.66 |
| February 2024 | $22.15 | $22.75 |
| January 2024 | $21.80 | $22.69 |
| December 2023 | $21.60 | $22.78 |
| November 2023 | $21.24 | $22.70 |
| October 2023 | $20.28 | $21.96 |
| September 2023 | $20.50 | $22.51 |
| August 2023 | $20.58 | $22.90 |
| July 2023 | $20.27 | $22.85 |
| June 2023 | $20.09 | $22.95 |
| May 2023 | $19.07 | $22.09 |
| April 2023 | $18.47 | $21.71 |
| March 2023 | $18.24 | $21.75 |
| February 2023 | $18.27 | $22.11 |
| January 2023 | $18.47 | $22.68 |
| December 2022 | $17.58 | $21.90 |
| November 2022 | $17.30 | $21.90 |
| October 2022 | $16.52 | $21.22 |
| September 2022 | $16.03 | $20.90 |
| August 2022 | $16.95 | $22.44 |
| July 2022 | $17.18 | $23.06 |
| June 2022 | $16.30 | $22.18 |
| May 2022 | $16.73 | $23.09 |
| April 2022 | $16.04 | $22.45 |
| March 2022 | $17.20 | $24.41 |
| February 2022 | $16.70 | $24.05 |
| January 2022 | $17.53 | $25.59 |
| December 2021 | $18.20 | $26.98 |
| November 2021 | $17.44 | $26.20 |
| October 2021 | $18.24 | $27.69 |
| September 2021 | $17.26 | $26.52 |
| August 2021 | $17.81 | $27.63 |
| July 2021 | $17.21 | $26.70 |
| June 2021 | $17.44 | $27.05 |
| May 2021 | $16.96 | $26.30 |
SVOL
Price: $22.17
52 week price:
Dividend Yield: 1.25%
5-year range yield:
Forward Dividend Yield: 16.24%
Dividend Per Share: 3.60 USD
Exchange: PCX
Volume: 74464
Market Capitalization: 646.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4