Savara, Inc. - Price History
Monthly price history for SVRA (Savara, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.68 | $4.68 |
| April 2024 | $4.58 | $4.58 |
| March 2024 | $4.98 | $4.98 |
| February 2024 | $5.05 | $5.05 |
| January 2024 | $4.94 | $4.94 |
| December 2023 | $4.70 | $4.70 |
| November 2023 | $3.85 | $3.85 |
| October 2023 | $3.66 | $3.66 |
| September 2023 | $3.78 | $3.78 |
| August 2023 | $3.62 | $3.62 |
| July 2023 | $3.58 | $3.58 |
| June 2023 | $3.20 | $3.20 |
| May 2023 | $2.75 | $2.75 |
| April 2023 | $1.88 | $1.88 |
| March 2023 | $1.95 | $1.95 |
| February 2023 | $2.50 | $2.50 |
| January 2023 | $2.60 | $2.60 |
| December 2022 | $1.55 | $1.55 |
| November 2022 | $1.58 | $1.58 |
| October 2022 | $1.23 | $1.23 |
| September 2022 | $1.55 | $1.55 |
| August 2022 | $1.43 | $1.43 |
| July 2022 | $1.62 | $1.62 |
| June 2022 | $1.52 | $1.52 |
| May 2022 | $1.31 | $1.31 |
| April 2022 | $1.18 | $1.18 |
| March 2022 | $1.31 | $1.31 |
| February 2022 | $1.16 | $1.16 |
| January 2022 | $1.23 | $1.23 |
| December 2021 | $1.24 | $1.24 |
| November 2021 | $1.08 | $1.08 |
| October 2021 | $1.16 | $1.16 |
| September 2021 | $1.38 | $1.38 |
| August 2021 | $1.55 | $1.55 |
| July 2021 | $1.28 | $1.28 |
| June 2021 | $1.70 | $1.70 |
| May 2021 | $1.80 | $1.80 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $2.08 | $2.08 |
| February 2021 | $1.70 | $1.70 |
| January 2021 | $1.53 | $1.53 |
| December 2020 | $1.15 | $1.15 |
| November 2020 | $1.34 | $1.34 |
| October 2020 | $1.04 | $1.04 |
| September 2020 | $1.09 | $1.09 |
| August 2020 | $1.46 | $1.46 |
| July 2020 | $1.99 | $1.99 |
| June 2020 | $2.49 | $2.49 |
| May 2020 | $2.44 | $2.44 |
| April 2020 | $2.41 | $2.41 |
| March 2020 | $2.12 | $2.12 |
| February 2020 | $2.29 | $2.29 |
| January 2020 | $2.62 | $2.62 |
| December 2019 | $4.48 | $4.48 |
| November 2019 | $1.26 | $1.26 |
| October 2019 | $0.88 | $0.88 |
| September 2019 | $2.65 | $2.65 |
| August 2019 | $2.26 | $2.26 |
| July 2019 | $2.54 | $2.54 |
| June 2019 | $2.37 | $2.37 |
| May 2019 | $10.84 | $10.84 |
| April 2019 | $10.68 | $10.68 |
| March 2019 | $7.37 | $7.37 |
| February 2019 | $6.88 | $6.88 |
| January 2019 | $7.59 | $7.59 |
| December 2018 | $7.57 | $7.57 |
| November 2018 | $8.97 | $8.97 |
| October 2018 | $9 | $9 |
| September 2018 | $11.16 | $11.16 |
| August 2018 | $11.76 | $11.76 |
| July 2018 | $11.01 | $11.01 |
| June 2018 | $11.32 | $11.32 |
| May 2018 | $10.12 | $10.12 |
| April 2018 | $9.26 | $9.26 |
| March 2018 | $9.20 | $9.20 |
| February 2018 | $11.12 | $11.12 |
| January 2018 | $11.86 | $11.86 |
| December 2017 | $14.84 | $14.84 |
| November 2017 | $12.95 | $12.95 |
| October 2017 | $9.31 | $9.31 |
| September 2017 | $9.35 | $9.35 |
| August 2017 | $5.25 | $5.25 |
| July 2017 | $5.73 | $5.73 |
| June 2017 | $5.88 | $5.88 |
| May 2017 | $4.71 | $4.71 |
| April 2017 | $8.76 | $8.76 |
| March 2017 | $8.64 | $0.12 |
| February 2017 | $7.77 | $0.11 |
| January 2017 | $9.24 | $0.13 |
| December 2016 | $6.08 | $0.09 |
| November 2016 | $5.99 | $0.09 |
| October 2016 | $5.37 | $0.08 |
| September 2016 | $7.70 | $0.11 |
| August 2016 | $30.72 | $0.44 |
| July 2016 | $25 | $0.36 |
| June 2016 | $32.90 | $0.47 |
| May 2016 | $27.02 | $0.39 |
| April 2016 | $20.68 | $0.30 |
| March 2016 | $19.10 | $0.27 |
| February 2016 | $20.23 | $0.29 |
| January 2016 | $28 | $0.40 |
| December 2015 | $29.42 | $0.42 |
| November 2015 | $30.09 | $0.43 |
| October 2015 | $30.88 | $0.44 |
| September 2015 | $40.60 | $0.58 |
| August 2015 | $33.95 | $0.48 |
| July 2015 | $31.30 | $0.45 |
| June 2015 | $34.30 | $0.49 |
| May 2015 | $37.80 | $0.54 |
| April 2015 | $35.42 | $0.51 |
| March 2015 | $33.95 | $0.48 |
| February 2015 | $36.40 | $0.52 |
| January 2015 | $30.59 | $0.44 |
| December 2014 | $39.20 | $0.56 |
| November 2014 | $32.56 | $0.46 |
| October 2014 | $35.62 | $0.51 |
| September 2014 | $38.99 | $0.56 |
| August 2014 | $43.75 | $0.62 |
| July 2014 | $40.25 | $0.58 |
| June 2014 | $44.03 | $0.63 |
| May 2014 | $45.20 | $0.65 |
| April 2014 | $40.19 | $0.57 |
| March 2014 | $47.60 | $0.68 |
| February 2014 | $58.10 | $0.83 |
| January 2014 | $60.97 | $0.87 |
| December 2013 | $32.37 | $0.46 |
| November 2013 | $31.22 | $0.45 |
| October 2013 | $35 | $0.50 |
| September 2013 | $30.73 | $0.44 |
| August 2013 | $29.05 | $0.42 |
| July 2013 | $32.12 | $0.46 |
| June 2013 | $30.04 | $0.43 |
| May 2013 | $49.70 | $0.71 |
| April 2013 | $48.61 | $0.69 |
| March 2013 | $47.27 | $0.68 |
| February 2013 | $53.90 | $0.77 |
| January 2013 | $50.75 | $0.72 |
| December 2012 | $39.90 | $0.57 |
| November 2012 | $43.40 | $0.62 |
| October 2012 | $43.82 | $0.63 |
| September 2012 | $50.41 | $0.72 |
| August 2012 | $48.59 | $0.69 |
| July 2012 | $44.48 | $0.64 |
| June 2012 | $35.70 | $0.51 |
| May 2012 | $37.11 | $0.53 |
| April 2012 | $41.29 | $0.59 |
| March 2012 | $48.30 | $0.69 |
| February 2012 | $46.27 | $0.66 |
| January 2012 | $48.23 | $0.69 |
| December 2011 | $41.30 | $0.59 |
| November 2011 | $43.22 | $0.62 |
| October 2011 | $77.70 | $1.11 |
| September 2011 | $64.40 | $0.92 |
| August 2011 | $80.50 | $1.15 |
| July 2011 | $206.50 | $2.95 |
| June 2011 | $210.70 | $3.01 |
| May 2011 | $176.40 | $2.52 |
| April 2011 | $180.95 | $2.58 |
| March 2011 | $147 | $2.10 |
| February 2011 | $147.70 | $2.11 |
| January 2011 | $161.70 | $2.31 |
| December 2010 | $182.70 | $2.61 |
| November 2010 | $138.60 | $1.98 |
| October 2010 | $147 | $2.10 |
| September 2010 | $142.80 | $2.04 |
| August 2010 | $122.50 | $1.75 |
| July 2010 | $140 | $2 |
| June 2010 | $114.10 | $1.63 |
| May 2010 | $156.10 | $2.23 |
| April 2010 | $254.80 | $3.64 |
| March 2010 | $381.15 | $0.22 |
| February 2010 | $507.50 | $0.29 |
| January 2010 | $497.52 | $0.28 |
| December 2009 | $612.32 | $0.35 |
| November 2009 | $157.50 | $0.09 |
| October 2009 | $192.50 | $0.11 |
| September 2009 | $262.50 | $0.15 |
| August 2009 | $350 | $0.20 |
| July 2009 | $227.50 | $0.13 |
| June 2009 | $253.92 | $0.14 |
| May 2009 | $245 | $0.14 |
| April 2009 | $280 | $0.16 |
| March 2009 | $306.25 | $0.18 |
| February 2009 | $280 | $0.16 |
| January 2009 | $159.42 | $0.09 |
| December 2008 | $131.25 | $0.08 |
| November 2008 | $192.32 | $0.11 |
| October 2008 | $245 | $0.14 |
| September 2008 | $332.50 | $0.19 |
| August 2008 | $490.18 | $0.28 |
| July 2008 | $595 | $0.34 |
| June 2008 | $651.88 | $0.37 |
| May 2008 | $778.75 | $0.44 |
| April 2008 | $910 | $0.52 |
| March 2008 | $945 | $0.54 |
| February 2008 | $1,120 | $0.64 |
| January 2008 | $682.50 | $0.39 |
| December 2007 | $787.50 | $0.45 |
| November 2007 | $927.50 | $0.53 |
| October 2007 | $1,139.25 | $0.65 |
| September 2007 | $4,502.05 | $2.57 |
| August 2007 | $3,622.50 | $2.07 |
| July 2007 | $4,165 | $2.38 |
| June 2007 | $4,445 | $2.54 |
| May 2007 | $4,935 | $2.82 |
| April 2007 | $4,742.50 | $2.71 |
| March 2007 | $4,375 | $2.50 |
| February 2007 | $4,007.50 | $2.29 |
| January 2007 | $4,235 | $2.42 |
| December 2006 | $5,162.50 | $2.95 |
| November 2006 | $4,147.50 | $2.37 |
| October 2006 | $5,897.50 | $3.37 |
| September 2006 | $4,795 | $2.74 |
| August 2006 | $6,387.50 | $3.65 |
| July 2006 | $4,865 | $2.78 |
| June 2006 | $5,547.50 | $3.17 |
| May 2006 | $7,595 | $4.34 |
| April 2006 | $8,540 | $4.88 |
| March 2006 | $8,662.50 | $4.95 |
| February 2006 | $8,277.50 | $4.73 |
| January 2006 | $8,312.50 | $4.75 |
| December 2005 | $5,740 | $3.28 |
| November 2005 | $4,900 | $2.80 |
| October 2005 | $5,635 | $3.22 |
| September 2005 | $5,950 | $3.40 |
| August 2005 | $6,720 | $3.84 |
| July 2005 | $4,952.50 | $2.83 |
| June 2005 | $4,025 | $2.30 |
| May 2005 | $3,745 | $2.14 |
| April 2005 | $4,375 | $2.50 |
| March 2005 | $2,957.50 | $1.69 |
| February 2005 | $1,697.50 | $0.97 |
| January 2005 | $1,750 | $1 |
| December 2004 | $1,960 | $1.12 |
| November 2004 | $1,592.50 | $0.91 |
| October 2004 | $1,732.50 | $0.99 |
| September 2004 | $2,065 | $1.18 |
| August 2004 | $2,905 | $1.66 |
| July 2004 | $2,450 | $1.40 |
| June 2004 | $3,150 | $1.80 |
| May 2004 | $3,412.50 | $1.95 |
| April 2004 | $3,500 | $2 |
| March 2004 | $3,675 | $2.10 |
| February 2004 | $2,800 | $1.60 |
| January 2004 | $2,450 | $1.40 |
| December 2003 | $1,505 | $0.86 |
| November 2003 | $2,065 | $1.18 |
| October 2003 | $2,450 | $1.40 |
| September 2003 | $2,660 | $1.52 |
| August 2003 | $2,800 | $1.60 |
| July 2003 | $2,135 | $1.22 |
| June 2003 | $1,802.50 | $1.03 |
| May 2003 | $1,400 | $0.80 |
| April 2003 | $805 | $0.46 |
| March 2003 | $857.50 | $0.49 |
| February 2003 | $787.50 | $0.45 |
| January 2003 | $805 | $0.46 |
| December 2002 | $682.50 | $0.39 |
| November 2002 | $700 | $0.40 |
| October 2002 | $402.50 | $0.23 |
| September 2002 | $962.50 | $0.55 |
| August 2002 | $1,925 | $1.10 |
| July 2002 | $1,767.50 | $1.01 |
| June 2002 | $2,275 | $1.30 |
| December 1999 | $522.38 | $0.15 |
| November 1999 | $592.02 | $0.17 |
| October 1999 | $661.68 | $0.19 |
| September 1999 | $1,393 | $0.40 |
| August 1999 | $905.45 | $0.26 |
| July 1999 | $1,218.88 | $0.35 |
| June 1999 | $800.98 | $0.23 |
| May 1999 | $870.62 | $0.25 |
| April 1999 | $1,044.75 | $0.30 |
| March 1999 | $1,009.92 | $0.29 |
| February 1999 | $1,323.35 | $0.38 |
| January 1999 | $557.20 | $0.16 |
| December 1998 | $452.72 | $0.13 |
| November 1998 | $661.68 | $0.19 |
| October 1998 | $766.15 | $0.22 |
| September 1998 | $870.62 | $0.25 |
| August 1998 | $1,305.94 | $0.38 |
| July 1998 | $1,197.11 | $0.34 |
| June 1998 | $1,741.25 | $0.50 |
| May 1998 | $1,305.94 | $0.38 |
| April 1998 | $1,305.94 | $0.38 |
| March 1998 | $1,741.25 | $0.50 |
| February 1998 | $1,958.91 | $0.56 |
| January 1998 | $3,591.33 | $1.03 |
| December 1997 | $4,353.12 | $1.25 |
| November 1997 | $4,353.12 | $1.25 |
| October 1997 | $5,006.09 | $1.44 |
| September 1997 | $4,081.06 | $1.17 |
| August 1997 | $3,482.50 | $1 |
| July 1997 | $2,394.22 | $0.69 |
| June 1997 | $3,808.98 | $1.09 |
| May 1997 | $3,917.81 | $1.12 |
| April 1997 | $3,917.81 | $1.12 |
| March 1997 | $4,570.78 | $1.31 |
| February 1997 | $4,570.78 | $1.31 |
| January 1997 | $4,244.30 | $1.22 |
| December 1996 | $3,047.19 | $0.88 |
| November 1996 | $3,264.84 | $0.94 |
SVRA
Price: $4.68
52 week price:
Earnings Per Share: -0.33 USD
P/E Ratio: -15.65
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 765007
Ebitda: -6.6 millionMarket Capitalization: 700.4 million