Amplify ETF Trust Amplify Black - Price History
Monthly price history for SWAN (Amplify ETF Trust Amplify Black)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.94 | $26.94 |
| April 2024 | $26.35 | $26.35 |
| March 2024 | $27.92 | $27.92 |
| February 2024 | $27.14 | $27.33 |
| January 2024 | $26.56 | $26.74 |
| December 2023 | $26.38 | $26.56 |
| November 2023 | $24.87 | $25.24 |
| October 2023 | $22.77 | $23.11 |
| September 2023 | $23.53 | $23.88 |
| August 2023 | $25.06 | $25.64 |
| July 2023 | $25.49 | $26.07 |
| June 2023 | $25.16 | $25.73 |
| May 2023 | $24.62 | $25.38 |
| April 2023 | $25.04 | $25.81 |
| March 2023 | $24.79 | $25.55 |
| February 2023 | $23.70 | $24.62 |
| January 2023 | $24.78 | $25.74 |
| December 2022 | $23.54 | $24.45 |
| November 2022 | $24.66 | $25.81 |
| October 2022 | $23.53 | $24.63 |
| September 2022 | $23.71 | $24.82 |
| August 2022 | $25.55 | $26.93 |
| July 2022 | $26.84 | $28.29 |
| June 2022 | $25.60 | $26.99 |
| May 2022 | $26.79 | $28.34 |
| April 2022 | $27 | $28.56 |
| March 2022 | $29.60 | $31.32 |
| February 2022 | $30.07 | $31.87 |
| January 2022 | $30.81 | $32.66 |
| December 2021 | $32.59 | $34.54 |
| November 2021 | $32.38 | $35.99 |
| October 2021 | $32.14 | $35.72 |
| September 2021 | $30.80 | $34.23 |
| August 2021 | $32.22 | $35.85 |
| July 2021 | $31.66 | $35.22 |
| June 2021 | $30.80 | $34.27 |
| May 2021 | $30.07 | $33.47 |
| April 2021 | $29.90 | $33.28 |
| March 2021 | $28.71 | $31.96 |
| February 2021 | $28.65 | $31.90 |
| January 2021 | $29.05 | $32.35 |
| December 2020 | $29.48 | $32.82 |
| November 2020 | $29.03 | $32.75 |
| October 2020 | $27.32 | $30.82 |
| September 2020 | $28.08 | $31.68 |
| August 2020 | $28.78 | $32.47 |
| July 2020 | $28.13 | $31.74 |
| June 2020 | $27.19 | $30.68 |
| May 2020 | $26.86 | $30.33 |
| April 2020 | $26.42 | $29.84 |
| March 2020 | $25.46 | $28.76 |
| February 2020 | $25.73 | $29.13 |
| January 2020 | $26.01 | $29.45 |
| December 2019 | $25.37 | $28.73 |
| November 2019 | $25.15 | $29.22 |
| October 2019 | $24.73 | $28.73 |
| September 2019 | $24.53 | $28.50 |
| August 2019 | $24.50 | $28.55 |
| July 2019 | $23.83 | $27.76 |
| June 2019 | $23.63 | $27.53 |
| May 2019 | $22.50 | $26.32 |
| April 2019 | $22.98 | $26.88 |
| March 2019 | $22.50 | $26.32 |
| February 2019 | $21.77 | $25.58 |
| January 2019 | $21.56 | $25.33 |
| December 2018 | $20.79 | $24.43 |
| November 2018 | $21.56 | $25.41 |
SWAN
Price: $26.94
52 week price:
Dividend Yield: 1.37%
5-year range yield:
Forward Dividend Yield: 2.84%
Dividend Per Share: 0.77 USD
Exchange: PCX
Volume: 13583
Market Capitalization: 173.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%