Amplify BlackSwan Growth & Treasury Core ETF ( SWAN) - Price History
Monthly price history for SWAN (Amplify BlackSwan Growth & Treasury Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.40 | $33.40 |
| July 2026 | $32.71 | $32.71 |
| June 2026 | $33.36 | $33.36 |
| May 2026 | $33.61 | $33.97 |
| April 2026 | $32.55 | $32.90 |
| March 2026 | $30.73 | $31.06 |
| February 2026 | $32.38 | $32.98 |
| January 2026 | $31.93 | $32.53 |
| December 2025 | $31.88 | $32.47 |
| November 2025 | $32.19 | $33.03 |
| October 2025 | $32.04 | $32.87 |
| September 2025 | $31.37 | $32.18 |
| August 2025 | $30.47 | $31.49 |
| July 2025 | $29.76 | $30.76 |
| June 2025 | $29.66 | $30.65 |
| May 2025 | $28.41 | $29.60 |
| April 2025 | $27.82 | $28.97 |
| March 2025 | $27.56 | $28.71 |
| February 2025 | $28.70 | $30.13 |
| January 2025 | $28.41 | $29.82 |
| December 2024 | $27.98 | $29.37 |
| November 2024 | $29.26 | $30.93 |
| October 2024 | $27.80 | $29.39 |
| September 2024 | $28.76 | $30.41 |
| August 2024 | $28.08 | $29.83 |
| July 2024 | $27.39 | $29.10 |
| June 2024 | $26.70 | $28.37 |
| May 2024 | $25.70 | $27.49 |
| April 2024 | $24.57 | $26.28 |
| March 2024 | $26.11 | $27.92 |
| February 2024 | $25.38 | $27.33 |
| January 2024 | $24.83 | $26.74 |
| December 2023 | $24.66 | $26.56 |
| November 2023 | $23.26 | $25.24 |
| October 2023 | $21.29 | $23.11 |
| September 2023 | $22 | $23.88 |
| August 2023 | $23.43 | $25.64 |
| July 2023 | $23.83 | $26.07 |
| June 2023 | $23.52 | $25.73 |
| May 2023 | $23.03 | $25.38 |
| April 2023 | $23.42 | $25.81 |
| March 2023 | $23.18 | $25.55 |
| February 2023 | $22.16 | $24.62 |
| January 2023 | $23.17 | $25.74 |
| December 2022 | $22.01 | $24.45 |
| November 2022 | $23.06 | $25.81 |
| October 2022 | $22 | $24.63 |
| September 2022 | $22.17 | $24.82 |
| August 2022 | $23.89 | $26.93 |
| July 2022 | $25.09 | $28.29 |
| June 2022 | $23.94 | $26.99 |
| May 2022 | $25.05 | $28.34 |
| April 2022 | $25.24 | $28.56 |
| March 2022 | $27.68 | $31.32 |
| February 2022 | $28.12 | $31.87 |
| January 2022 | $28.81 | $32.66 |
| December 2021 | $30.47 | $34.54 |
| November 2021 | $30.28 | $35.99 |
| October 2021 | $30.06 | $35.72 |
| September 2021 | $28.80 | $34.23 |
| August 2021 | $30.13 | $35.85 |
| July 2021 | $29.60 | $35.22 |
| June 2021 | $28.80 | $34.27 |
| May 2021 | $28.11 | $33.47 |
| April 2021 | $27.96 | $33.28 |
| March 2021 | $26.85 | $31.96 |
| February 2021 | $26.79 | $31.90 |
| January 2021 | $27.17 | $32.35 |
| December 2020 | $27.56 | $32.82 |
| November 2020 | $27.15 | $32.75 |
| October 2020 | $25.55 | $30.82 |
| September 2020 | $26.26 | $31.68 |
| August 2020 | $26.91 | $32.47 |
| July 2020 | $26.30 | $31.74 |
| June 2020 | $25.42 | $30.68 |
| May 2020 | $25.11 | $30.33 |
| April 2020 | $24.71 | $29.84 |
| March 2020 | $23.81 | $28.76 |
| February 2020 | $24.06 | $29.13 |
| January 2020 | $24.32 | $29.45 |
| December 2019 | $23.72 | $28.73 |
| November 2019 | $23.52 | $29.22 |
| October 2019 | $23.12 | $28.73 |
| September 2019 | $22.94 | $28.50 |
| August 2019 | $22.91 | $28.55 |
| July 2019 | $22.29 | $27.76 |
| June 2019 | $22.10 | $27.53 |
| May 2019 | $21.04 | $26.32 |
| April 2019 | $21.49 | $26.88 |
| March 2019 | $21.04 | $26.32 |
| February 2019 | $20.35 | $25.58 |
| January 2019 | $20.16 | $25.33 |
| December 2018 | $19.44 | $24.43 |
| November 2018 | $20.16 | $25.41 |
SWAN
Price: $33.40
Dividend Yield: 3.15%
Forward Dividend Yield: 4.23%
Dividend Per Share: 1.42 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 27.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 13583
Market Capitalization: 275.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -16.97%
DGR5: 30.00%