ShockWave Medical, Inc. - Price History
Monthly price history for SWAV (ShockWave Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $330.49 | $330.49 |
| April 2024 | $330.19 | $330.19 |
| March 2024 | $325.63 | $325.63 |
| February 2024 | $260.87 | $260.87 |
| January 2024 | $226.25 | $226.25 |
| December 2023 | $190.56 | $190.56 |
| November 2023 | $174.55 | $174.55 |
| October 2023 | $206.26 | $206.26 |
| September 2023 | $199.10 | $199.10 |
| August 2023 | $220.39 | $220.39 |
| July 2023 | $260.60 | $260.60 |
| June 2023 | $285.41 | $285.41 |
| May 2023 | $275.09 | $275.09 |
| April 2023 | $290.16 | $290.16 |
| March 2023 | $216.83 | $216.83 |
| February 2023 | $190.24 | $190.24 |
| January 2023 | $187.93 | $187.93 |
| December 2022 | $205.61 | $205.61 |
| November 2022 | $253.60 | $253.60 |
| October 2022 | $293.15 | $293.15 |
| September 2022 | $278.07 | $278.07 |
| August 2022 | $296.86 | $296.86 |
| July 2022 | $210.93 | $210.93 |
| June 2022 | $191.17 | $191.17 |
| May 2022 | $164.21 | $164.21 |
| April 2022 | $151.13 | $151.13 |
| March 2022 | $207.36 | $207.36 |
| February 2022 | $177.23 | $177.23 |
| January 2022 | $144.97 | $144.97 |
| December 2021 | $178.33 | $178.33 |
| November 2021 | $180.24 | $180.24 |
| October 2021 | $213.70 | $213.70 |
| September 2021 | $205.88 | $205.88 |
| August 2021 | $214.21 | $214.21 |
| July 2021 | $182 | $182 |
| June 2021 | $189.73 | $189.73 |
| May 2021 | $179.90 | $179.90 |
| April 2021 | $163.46 | $163.46 |
| March 2021 | $130.26 | $130.26 |
| February 2021 | $116.76 | $116.76 |
| January 2021 | $116.04 | $116.04 |
| December 2020 | $103.72 | $103.72 |
| November 2020 | $97.83 | $97.83 |
| October 2020 | $68.32 | $68.32 |
| September 2020 | $75.80 | $75.80 |
| August 2020 | $63.54 | $63.54 |
| July 2020 | $49.32 | $49.32 |
| June 2020 | $47.37 | $47.37 |
| May 2020 | $44.01 | $44.01 |
| April 2020 | $40.12 | $40.12 |
| March 2020 | $33.18 | $33.18 |
| February 2020 | $40.14 | $40.14 |
| January 2020 | $43.42 | $43.42 |
| December 2019 | $43.92 | $43.92 |
| November 2019 | $39.16 | $39.16 |
| October 2019 | $34.02 | $34.02 |
| September 2019 | $29.93 | $29.93 |
| August 2019 | $41.85 | $41.85 |
| July 2019 | $48.92 | $48.92 |
| June 2019 | $57.09 | $57.09 |
| May 2019 | $59.79 | $59.79 |
| April 2019 | $42.61 | $42.61 |
| March 2019 | $33.47 | $33.47 |
SWAV
Price: $330.49
52 week price:
Earnings Per Share: 3.84 USD
P/E Ratio: 36.43
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 279463
Market Capitalization: 12.2 billion