Switch, Inc. - Price History
Monthly price history for SWCH (Switch, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.25 | $34.25 |
| June 2023 | $34.25 | $34.25 |
| May 2023 | $34.25 | $34.25 |
| April 2023 | $34.25 | $34.25 |
| March 2023 | $34.25 | $34.25 |
| February 2023 | $34.25 | $34.25 |
| January 2023 | $34.25 | $34.25 |
| December 2022 | $34.25 | $34.25 |
| November 2022 | $34.25 | $34.25 |
| October 2022 | $34 | $34.05 |
| September 2022 | $33.64 | $33.69 |
| August 2022 | $33.90 | $33.95 |
| July 2022 | $33.71 | $33.81 |
| June 2022 | $33.40 | $33.50 |
| May 2022 | $33.65 | $33.75 |
| April 2022 | $29.72 | $29.86 |
| March 2022 | $30.68 | $30.82 |
| February 2022 | $25.85 | $26.02 |
| January 2022 | $25.46 | $25.63 |
| December 2021 | $28.45 | $28.64 |
| November 2021 | $27.17 | $27.35 |
| October 2021 | $25.06 | $25.28 |
| September 2021 | $25.17 | $25.39 |
| August 2021 | $24.60 | $24.81 |
| July 2021 | $20.44 | $20.66 |
| June 2021 | $20.88 | $21.11 |
| May 2021 | $18.67 | $18.87 |
| April 2021 | $18.32 | $18.57 |
| March 2021 | $16.04 | $16.26 |
| February 2021 | $17.05 | $17.34 |
| January 2021 | $16.93 | $17.22 |
| December 2020 | $16.10 | $16.37 |
| November 2020 | $15.53 | $15.79 |
| October 2020 | $13.78 | $14.06 |
| September 2020 | $15.30 | $15.61 |
| August 2020 | $16.86 | $17.20 |
| July 2020 | $17.58 | $17.99 |
| June 2020 | $17.42 | $17.82 |
| May 2020 | $18.68 | $19.11 |
| April 2020 | $16.75 | $17.17 |
| March 2020 | $14.08 | $14.43 |
| February 2020 | $13.96 | $14.34 |
| January 2020 | $15.58 | $16 |
| December 2019 | $14.43 | $14.82 |
| November 2019 | $15.35 | $15.76 |
| October 2019 | $14.35 | $14.77 |
| September 2019 | $15.18 | $15.62 |
| August 2019 | $15.94 | $16.40 |
| July 2019 | $13.16 | $13.57 |
| June 2019 | $12.70 | $13.09 |
| May 2019 | $12 | $12.37 |
| April 2019 | $10.52 | $10.87 |
| March 2019 | $9.98 | $10.31 |
| February 2019 | $8.33 | $8.63 |
| January 2019 | $8.05 | $8.34 |
| December 2018 | $6.76 | $7 |
| November 2018 | $7.50 | $7.77 |
| October 2018 | $8.54 | $8.87 |
| September 2018 | $10.40 | $10.80 |
| August 2018 | $11.13 | $11.56 |
| July 2018 | $12.52 | $13.02 |
| June 2018 | $11.71 | $12.17 |
| May 2018 | $12.01 | $12.48 |
| April 2018 | $13.69 | $14.25 |
| March 2018 | $15.27 | $15.91 |
| February 2018 | $13.26 | $13.81 |
| January 2018 | $15.57 | $16.22 |
| December 2017 | $17.46 | $18.19 |
| November 2017 | $16.44 | $17.14 |
| October 2017 | $18.35 | $19.13 |
SWCH
Price: $34.25
Dividend Yield: 0.61%
Forward Dividend Yield: 0.29%
Payout Ratio: 45.65%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 796.51
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 7.3 million
Ebitda: 48.2 millionMarket Capitalization: 8.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 22.19%