ALPS/Dorsey Wright Sector Momentum ETF - Price History
Stock symbol SWIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SWIN (ALPS/Dorsey Wright Sector Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.10 | $2.10 |
| August 2023 | $30.50 | $30.50 |
| July 2023 | $30.50 | $30.50 |
| June 2023 | $30.50 | $30.50 |
| May 2023 | $30.50 | $30.50 |
| April 2023 | $30.50 | $30.50 |
| March 2023 | $30.50 | $30.50 |
| February 2023 | $30.50 | $30.50 |
| January 2023 | $30.50 | $30.50 |
| December 2022 | $30.50 | $30.50 |
| November 2022 | $30.50 | $30.50 |
| October 2022 | $30.50 | $30.50 |
| September 2022 | $30.50 | $30.50 |
| August 2022 | $30.50 | $30.50 |
| July 2022 | $30.50 | $30.50 |
| June 2022 | $30.50 | $30.50 |
| May 2022 | $30.50 | $30.50 |
| April 2022 | $30.50 | $30.50 |
| March 2022 | $30.50 | $30.50 |
| February 2022 | $30.50 | $30.50 |
| January 2022 | $30.50 | $30.50 |
| December 2021 | $30.50 | $30.50 |
| November 2021 | $30.50 | $30.50 |
| October 2021 | $32.96 | $32.96 |
| September 2021 | $32.96 | $32.96 |
| August 2021 | $32.96 | $32.96 |
| July 2021 | $32.96 | $32.96 |
| June 2021 | $32.96 | $32.96 |
| May 2021 | $32.96 | $32.96 |
| April 2021 | $32.96 | $32.96 |
| March 2021 | $32.96 | $32.96 |
| February 2021 | $32.96 | $32.96 |
| January 2021 | $32.96 | $32.96 |
| December 2020 | $32.96 | $32.96 |
| November 2020 | $32.96 | $32.96 |
| October 2020 | $32.96 | $32.96 |
| September 2020 | $32.96 | $32.96 |
| August 2020 | $32.96 | $32.96 |
| July 2020 | $32.96 | $32.96 |
| June 2020 | $32.96 | $32.96 |
| May 2020 | $32.96 | $32.96 |
| April 2020 | $32.96 | $32.96 |
| March 2020 | $32.96 | $32.96 |
| February 2020 | $32.96 | $32.96 |
| January 2020 | $32.96 | $32.96 |
| December 2019 | $32.96 | $32.96 |
| November 2019 | $32.96 | $32.96 |
| October 2019 | $32.96 | $32.96 |
| September 2019 | $32.96 | $32.96 |
| August 2019 | $32.96 | $32.96 |
| July 2019 | $32.96 | $32.96 |
| June 2019 | $32.96 | $32.96 |
| May 2019 | $30.50 | $30.50 |
| April 2019 | $30.50 | $30.50 |
| March 2019 | $30.50 | $30.50 |
| February 2019 | $30.50 | $30.50 |
| January 2019 | $30.50 | $30.50 |
| December 2018 | $30.50 | $30.50 |
| November 2018 | $30.50 | $30.50 |
| October 2018 | $30.50 | $30.50 |
| September 2018 | $33.18 | $33.18 |
| August 2018 | $32.93 | $32.93 |
| July 2018 | $31.71 | $31.71 |
| June 2018 | $31.20 | $31.20 |
| May 2018 | $31.19 | $31.19 |
| April 2018 | $29.98 | $29.98 |
| March 2018 | $29.79 | $29.79 |
| February 2018 | $30.28 | $30.28 |
| January 2018 | $30.99 | $30.99 |
| December 2017 | $29.76 | $29.76 |
| November 2017 | $29.76 | $29.76 |
| October 2017 | $29.21 | $29.21 |
| September 2017 | $28.06 | $28.06 |
| August 2017 | $28.16 | $28.16 |
| July 2017 | $28 | $28 |
| June 2017 | $27.03 | $27.03 |
| May 2017 | $27.01 | $27.01 |
| April 2017 | $26.36 | $26.36 |
| March 2017 | $26.14 | $26.14 |
| February 2017 | $26.16 | $26.16 |
| January 2017 | $25.19 | $25.19 |
SWIN
Price: $2.10
52 week price:
Dividend Yield: 0.63%
Exchange: NGM
Sector: Financial Services
Industry: Capital Markets
Volume: 669
Market Capitalization: 10.7 million
Average Dividend Frequency: 3