Sierra Wireless, Inc. - Price History
Stock symbol SWIR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SWIR (Sierra Wireless, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.99 | $30.99 |
| May 2023 | $30.99 | $30.99 |
| April 2023 | $30.99 | $30.99 |
| March 2023 | $30.99 | $30.99 |
| February 2023 | $30.99 | $30.99 |
| January 2023 | $30.99 | $30.99 |
| December 2022 | $28.99 | $28.99 |
| November 2022 | $29.33 | $29.33 |
| October 2022 | $29.68 | $29.68 |
| September 2022 | $30.44 | $30.44 |
| August 2022 | $30.78 | $30.78 |
| July 2022 | $24.88 | $24.88 |
| June 2022 | $23.40 | $23.40 |
| May 2022 | $22.19 | $22.19 |
| April 2022 | $15.71 | $15.71 |
| March 2022 | $18.04 | $18.04 |
| February 2022 | $18.89 | $18.89 |
| January 2022 | $14.66 | $14.66 |
| December 2021 | $17.62 | $17.62 |
| November 2021 | $17.45 | $17.45 |
| October 2021 | $16.74 | $16.74 |
| September 2021 | $15.50 | $15.50 |
| August 2021 | $16.36 | $16.36 |
| July 2021 | $19.34 | $19.34 |
| June 2021 | $18.99 | $18.99 |
| May 2021 | $15.56 | $15.56 |
| April 2021 | $15.15 | $15.15 |
| March 2021 | $14.77 | $14.77 |
| February 2021 | $16.82 | $16.82 |
| January 2021 | $18.51 | $18.51 |
| December 2020 | $14.61 | $14.61 |
| November 2020 | $14.60 | $14.60 |
| October 2020 | $11.10 | $11.10 |
| September 2020 | $11.16 | $11.16 |
| August 2020 | $12.40 | $12.40 |
| July 2020 | $13.28 | $13.28 |
| June 2020 | $8.98 | $8.98 |
| May 2020 | $8.76 | $8.76 |
| April 2020 | $9.38 | $9.38 |
| March 2020 | $5.68 | $5.68 |
| February 2020 | $7.74 | $7.74 |
| January 2020 | $9.63 | $9.63 |
| December 2019 | $9.55 | $9.55 |
| November 2019 | $8.81 | $8.81 |
| October 2019 | $11.06 | $11.06 |
| September 2019 | $10.70 | $10.70 |
| August 2019 | $10.80 | $10.80 |
| July 2019 | $11.78 | $11.78 |
| June 2019 | $12.08 | $12.08 |
| May 2019 | $12.05 | $12.05 |
| April 2019 | $13.40 | $13.40 |
| March 2019 | $12.37 | $12.37 |
| February 2019 | $12.58 | $12.58 |
| January 2019 | $15.54 | $15.54 |
| December 2018 | $13.43 | $13.43 |
| November 2018 | $16.06 | $16.06 |
| October 2018 | $17.97 | $17.97 |
| September 2018 | $20.10 | $20.10 |
| August 2018 | $18.85 | $18.85 |
| July 2018 | $16.25 | $16.25 |
| June 2018 | $16 | $16 |
| May 2018 | $16.40 | $16.40 |
| April 2018 | $17.35 | $17.35 |
| March 2018 | $16.50 | $16.50 |
| February 2018 | $15.95 | $15.95 |
| January 2018 | $19.35 | $19.35 |
| December 2017 | $20.45 | $20.45 |
| November 2017 | $22.55 | $22.55 |
| October 2017 | $22.45 | $22.45 |
| September 2017 | $21.50 | $21.50 |
| August 2017 | $22.15 | $22.15 |
| July 2017 | $29.50 | $29.50 |
| June 2017 | $28.10 | $28.10 |
| May 2017 | $27.05 | $27.05 |
| April 2017 | $25.30 | $25.30 |
| March 2017 | $26.55 | $26.55 |
| February 2017 | $28.25 | $28.25 |
| January 2017 | $17.55 | $17.55 |
| December 2016 | $15.70 | $15.70 |
| November 2016 | $15.35 | $15.35 |
| October 2016 | $13.65 | $13.65 |
| September 2016 | $14.41 | $14.41 |
| August 2016 | $14.02 | $14.02 |
| July 2016 | $17.77 | $17.77 |
| June 2016 | $16.96 | $16.96 |
| May 2016 | $19.77 | $19.77 |
| April 2016 | $16.13 | $16.13 |
| March 2016 | $14.54 | $14.54 |
| February 2016 | $13.22 | $13.22 |
| January 2016 | $14.94 | $14.94 |
| December 2015 | $15.74 | $15.74 |
| November 2015 | $17.33 | $17.33 |
| October 2015 | $24.92 | $24.92 |
| September 2015 | $21.16 | $21.16 |
| August 2015 | $22.44 | $22.44 |
| July 2015 | $24.59 | $24.59 |
| June 2015 | $24.86 | $24.86 |
| May 2015 | $30.56 | $30.56 |
| April 2015 | $35.14 | $35.14 |
| March 2015 | $33.09 | $33.09 |
| February 2015 | $37.56 | $37.56 |
| January 2015 | $36.11 | $36.11 |
| December 2014 | $47.39 | $47.39 |
| November 2014 | $36.99 | $36.99 |
| October 2014 | $27.38 | $27.38 |
| September 2014 | $26.74 | $26.74 |
| August 2014 | $28.01 | $28.01 |
| July 2014 | $18.99 | $18.99 |
| June 2014 | $20.17 | $20.17 |
| May 2014 | $18.78 | $18.78 |
| April 2014 | $21.56 | $21.56 |
| March 2014 | $21.83 | $21.83 |
| February 2014 | $20.46 | $20.46 |
| January 2014 | $20.46 | $20.46 |
| December 2013 | $24.17 | $24.17 |
| November 2013 | $19.15 | $19.15 |
| October 2013 | $18.06 | $18.06 |
| September 2013 | $16.37 | $16.37 |
| August 2013 | $12.32 | $12.32 |
| July 2013 | $12.92 | $12.92 |
| June 2013 | $12.80 | $12.80 |
| May 2013 | $11.33 | $11.33 |
| April 2013 | $11.10 | $11.10 |
| March 2013 | $10.59 | $10.59 |
| February 2013 | $11.29 | $11.29 |
| January 2013 | $11.32 | $11.32 |
| December 2012 | $7.94 | $7.94 |
| November 2012 | $7.74 | $7.74 |
| October 2012 | $8.07 | $8.07 |
| September 2012 | $7.78 | $7.78 |
| August 2012 | $8.68 | $8.68 |
| July 2012 | $9.37 | $9.37 |
| June 2012 | $9.03 | $9.03 |
| May 2012 | $8.98 | $8.98 |
| April 2012 | $6.81 | $6.81 |
| March 2012 | $7.32 | $7.32 |
| February 2012 | $7.71 | $7.71 |
| January 2012 | $7.23 | $7.23 |
| December 2011 | $7.01 | $7.01 |
| November 2011 | $6.76 | $6.76 |
| October 2011 | $7.51 | $7.51 |
| September 2011 | $6.85 | $6.85 |
| August 2011 | $7.30 | $7.30 |
| July 2011 | $10.77 | $10.77 |
| June 2011 | $11.69 | $11.69 |
| May 2011 | $12.25 | $12.25 |
| April 2011 | $11.85 | $11.85 |
| March 2011 | $10.93 | $10.93 |
| February 2011 | $10.54 | $10.54 |
| January 2011 | $14.17 | $14.17 |
| December 2010 | $14.92 | $14.92 |
| November 2010 | $11.12 | $11.12 |
| October 2010 | $12.07 | $12.07 |
| September 2010 | $10.37 | $10.37 |
| August 2010 | $8.23 | $8.23 |
| July 2010 | $9.22 | $9.22 |
| June 2010 | $6.65 | $6.65 |
| May 2010 | $7.82 | $7.82 |
| April 2010 | $8.04 | $8.04 |
| March 2010 | $8.42 | $8.42 |
| February 2010 | $8.25 | $8.25 |
| January 2010 | $11.09 | $11.09 |
| December 2009 | $10.60 | $10.60 |
| November 2009 | $9.04 | $9.04 |
| October 2009 | $9.01 | $9.01 |
| September 2009 | $9.98 | $9.98 |
| August 2009 | $8.27 | $8.27 |
| July 2009 | $7.18 | $7.18 |
| June 2009 | $5.72 | $5.72 |
| May 2009 | $6.49 | $6.49 |
| April 2009 | $5.64 | $5.64 |
| March 2009 | $3.64 | $3.64 |
| February 2009 | $3.90 | $3.90 |
| January 2009 | $5.51 | $5.51 |
| December 2008 | $5.83 | $5.83 |
| November 2008 | $8.18 | $8.18 |
| October 2008 | $8.75 | $8.75 |
| September 2008 | $9.97 | $9.97 |
| August 2008 | $12.71 | $12.71 |
| July 2008 | $12.40 | $12.40 |
| June 2008 | $14.60 | $14.60 |
| May 2008 | $17.13 | $17.13 |
| April 2008 | $18.70 | $18.70 |
| March 2008 | $15.95 | $15.95 |
| February 2008 | $14.46 | $14.46 |
| January 2008 | $14.81 | $14.81 |
| December 2007 | $14.85 | $14.85 |
| November 2007 | $16.09 | $16.09 |
| October 2007 | $23.67 | $23.67 |
| September 2007 | $21.08 | $21.08 |
| August 2007 | $22.87 | $22.87 |
| July 2007 | $22.65 | $22.65 |
| June 2007 | $25.24 | $25.24 |
| May 2007 | $21.69 | $21.69 |
| April 2007 | $18.07 | $18.07 |
| March 2007 | $15.71 | $15.71 |
| February 2007 | $13.59 | $13.59 |
| January 2007 | $14.44 | $14.44 |
| December 2006 | $14.06 | $14.06 |
| November 2006 | $12.09 | $12.09 |
| October 2006 | $12.20 | $12.20 |
| September 2006 | $11.46 | $11.46 |
| August 2006 | $11.63 | $11.63 |
| July 2006 | $12.38 | $12.38 |
| June 2006 | $18.04 | $18.04 |
| May 2006 | $16.90 | $16.90 |
| April 2006 | $18.01 | $18.01 |
| March 2006 | $11.68 | $11.68 |
| February 2006 | $11.93 | $11.93 |
| January 2006 | $13.02 | $13.02 |
| December 2005 | $11.10 | $11.10 |
| November 2005 | $13.09 | $13.09 |
| October 2005 | $11.02 | $11.02 |
| September 2005 | $11.36 | $11.36 |
| August 2005 | $7.26 | $7.26 |
| July 2005 | $7.50 | $7.50 |
| June 2005 | $7.33 | $7.33 |
| May 2005 | $8.90 | $8.90 |
| April 2005 | $6.63 | $6.63 |
| March 2005 | $8.20 | $8.20 |
| February 2005 | $8.65 | $8.65 |
| January 2005 | $9.06 | $9.06 |
| December 2004 | $17.68 | $17.68 |
| November 2004 | $18.89 | $18.89 |
| October 2004 | $17.06 | $17.06 |
| September 2004 | $17.80 | $17.80 |
| August 2004 | $17.65 | $17.65 |
| July 2004 | $31.46 | $31.46 |
| June 2004 | $37.03 | $37.03 |
| May 2004 | $27.90 | $27.90 |
| April 2004 | $22.36 | $22.36 |
| March 2004 | $36.49 | $36.49 |
| February 2004 | $27.39 | $27.39 |
| January 2004 | $27.14 | $27.14 |
| December 2003 | $15.38 | $15.38 |
| November 2003 | $18.16 | $18.16 |
| October 2003 | $16.76 | $16.76 |
| September 2003 | $12.95 | $12.95 |
| August 2003 | $9.24 | $9.24 |
| July 2003 | $9.99 | $9.99 |
| June 2003 | $6.23 | $6.23 |
| May 2003 | $4.53 | $4.53 |
| April 2003 | $4.01 | $4.01 |
| March 2003 | $3.52 | $3.52 |
| February 2003 | $3.22 | $3.22 |
| January 2003 | $4.23 | $4.23 |
| December 2002 | $4.38 | $4.38 |
| November 2002 | $5.45 | $5.45 |
| October 2002 | $4.51 | $4.51 |
| September 2002 | $1.88 | $1.88 |
| August 2002 | $2.99 | $2.99 |
| July 2002 | $2.55 | $2.55 |
| June 2002 | $3.37 | $3.37 |
| May 2002 | $7.47 | $7.47 |
| April 2002 | $8.99 | $8.99 |
| March 2002 | $10.09 | $10.09 |
| February 2002 | $10.64 | $10.64 |
| January 2002 | $17 | $17 |
| December 2001 | $18.85 | $18.85 |
| November 2001 | $15.94 | $15.94 |
| October 2001 | $13.32 | $13.32 |
| September 2001 | $10.62 | $10.62 |
| August 2001 | $10.53 | $10.53 |
| July 2001 | $12.35 | $12.35 |
| June 2001 | $18.50 | $18.50 |
| May 2001 | $23.68 | $23.68 |
| April 2001 | $26.45 | $26.45 |
| March 2001 | $16.44 | $16.44 |
| February 2001 | $26.38 | $26.38 |
| January 2001 | $52.56 | $52.56 |
| December 2000 | $46.50 | $46.50 |
| November 2000 | $42.56 | $42.56 |
| October 2000 | $65.75 | $65.75 |
| September 2000 | $61.50 | $61.50 |
| August 2000 | $64.62 | $64.62 |
| July 2000 | $58 | $58 |
| June 2000 | $53.81 | $53.81 |
| May 2000 | $30.19 | $30.19 |
SWIR
Price: $30.99
52 week price:
Earnings Per Share: 1.29 USD
P/E Ratio: -13.60
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 467373
Ebitda: 5.8 millionMarket Capitalization: 1.1 billion