SWK Holdings Corporation ( SWKH) - Price History
Stock symbol SWKH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SWKH (SWK Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.90 | $15.90 |
| April 2026 | $15.90 | $15.90 |
| March 2026 | $17.01 | $17.01 |
| February 2026 | $16.42 | $16.42 |
| January 2026 | $17.50 | $17.50 |
| December 2025 | $17.20 | $17.20 |
| November 2025 | $16.98 | $16.98 |
| October 2025 | $16.19 | $16.19 |
| September 2025 | $14.55 | $14.55 |
| August 2025 | $14.91 | $14.91 |
| July 2025 | $14.89 | $14.89 |
| June 2025 | $14.74 | $14.74 |
| May 2025 | $14.01 | $14.01 |
| April 2025 | $14.09 | $14.09 |
| March 2025 | $10.16 | $17.39 |
| February 2025 | $9.93 | $17 |
| January 2025 | $9.50 | $16.25 |
| December 2024 | $9.27 | $15.86 |
| November 2024 | $9.30 | $15.91 |
| October 2024 | $9.59 | $16.41 |
| September 2024 | $10.10 | $17.29 |
| August 2024 | $10.28 | $17.60 |
| July 2024 | $10.29 | $17.61 |
| June 2024 | $9.93 | $16.99 |
| May 2024 | $10.07 | $17.23 |
| April 2024 | $10.13 | $17.34 |
| March 2024 | $10.18 | $17.42 |
| February 2024 | $9.68 | $16.56 |
| January 2024 | $10.11 | $17.30 |
| December 2023 | $10.24 | $17.53 |
| November 2023 | $9.54 | $16.32 |
| October 2023 | $9.43 | $16.14 |
| September 2023 | $9.20 | $15.75 |
| August 2023 | $9.20 | $15.75 |
| July 2023 | $9.43 | $16.14 |
| June 2023 | $9.78 | $16.74 |
| May 2023 | $9.90 | $16.95 |
| April 2023 | $10.24 | $17.53 |
| March 2023 | $10.44 | $17.86 |
| February 2023 | $10.96 | $18.75 |
| January 2023 | $11.02 | $18.86 |
| December 2022 | $10.31 | $17.64 |
| November 2022 | $11.36 | $19.45 |
| October 2022 | $10.87 | $18.60 |
| September 2022 | $9.93 | $17 |
| August 2022 | $10.21 | $17.48 |
| July 2022 | $10.56 | $18.07 |
| June 2022 | $10.21 | $17.47 |
| May 2022 | $11.21 | $19.19 |
| April 2022 | $11.45 | $19.60 |
| March 2022 | $9.86 | $16.88 |
| February 2022 | $11.08 | $18.97 |
| January 2022 | $11.10 | $19 |
| December 2021 | $11.47 | $19.63 |
| November 2021 | $11.17 | $19.12 |
| October 2021 | $11.09 | $18.98 |
| September 2021 | $10.62 | $18.17 |
| August 2021 | $11.57 | $19.80 |
| July 2021 | $10.39 | $17.78 |
| June 2021 | $10.25 | $17.55 |
| May 2021 | $9.40 | $16.09 |
| April 2021 | $9.17 | $15.69 |
| March 2021 | $8.50 | $14.54 |
| February 2021 | $8.03 | $13.75 |
| January 2021 | $7.95 | $13.61 |
| December 2020 | $8.41 | $14.39 |
| November 2020 | $7.57 | $12.96 |
| October 2020 | $8.44 | $14.45 |
| September 2020 | $8.18 | $14 |
| August 2020 | $7.44 | $12.74 |
| July 2020 | $7.37 | $12.62 |
| June 2020 | $7 | $11.98 |
| May 2020 | $8.04 | $13.76 |
| April 2020 | $6.84 | $11.70 |
| March 2020 | $6.54 | $11.20 |
| February 2020 | $8.28 | $14.17 |
| January 2020 | $8.02 | $13.73 |
| December 2019 | $7.01 | $12 |
| November 2019 | $7.48 | $12.80 |
| October 2019 | $7.58 | $12.98 |
| September 2019 | $7.51 | $12.85 |
| August 2019 | $6.02 | $10.30 |
| July 2019 | $6.04 | $10.33 |
| June 2019 | $5.73 | $9.80 |
| May 2019 | $5.87 | $10.05 |
| April 2019 | $5.63 | $9.63 |
| March 2019 | $5.96 | $10.20 |
| February 2019 | $5.72 | $9.79 |
| January 2019 | $5.65 | $9.67 |
| December 2018 | $5.55 | $9.50 |
| November 2018 | $5.48 | $9.37 |
| October 2018 | $5.64 | $9.65 |
| September 2018 | $5.57 | $9.54 |
| August 2018 | $5.87 | $10.05 |
| July 2018 | $5.62 | $9.61 |
| June 2018 | $5.84 | $10 |
| May 2018 | $5.96 | $10.20 |
| April 2018 | $6.34 | $10.85 |
| March 2018 | $6.31 | $10.80 |
| February 2018 | $6.52 | $11.15 |
| January 2018 | $6.34 | $10.85 |
| December 2017 | $6.37 | $10.90 |
| November 2017 | $6.28 | $10.75 |
| October 2017 | $6.20 | $10.62 |
| September 2017 | $6.56 | $11.23 |
| August 2017 | $6.57 | $11.25 |
| July 2017 | $6.32 | $10.81 |
| June 2017 | $6.46 | $11.05 |
| May 2017 | $6.54 | $11.20 |
| April 2017 | $6.25 | $10.70 |
| March 2017 | $6.11 | $10.45 |
| February 2017 | $6.14 | $10.50 |
| January 2017 | $6.09 | $10.42 |
| December 2016 | $6.08 | $10.40 |
| November 2016 | $5.76 | $9.85 |
| October 2016 | $5.38 | $9.20 |
| September 2016 | $5.70 | $9.76 |
| August 2016 | $5.84 | $10 |
| July 2016 | $5.55 | $9.50 |
| June 2016 | $6.01 | $10.29 |
| May 2016 | $5.84 | $10 |
| April 2016 | $5.56 | $9.51 |
| March 2016 | $5.84 | $10 |
| February 2016 | $5.99 | $10.25 |
| January 2016 | $6.08 | $10.40 |
| December 2015 | $6.49 | $11.10 |
| November 2015 | $6.84 | $11.70 |
| October 2015 | $8.03 | $13.75 |
| September 2015 | $8.47 | $1.45 |
| August 2015 | $8.53 | $1.46 |
| July 2015 | $8.82 | $1.51 |
| June 2015 | $9.52 | $1.63 |
| May 2015 | $9.12 | $1.56 |
| April 2015 | $9.23 | $1.58 |
| March 2015 | $9.23 | $1.58 |
| February 2015 | $9.23 | $1.58 |
| January 2015 | $8.06 | $1.38 |
| December 2014 | $7.71 | $1.32 |
| November 2014 | $7.95 | $1.36 |
| October 2014 | $7.60 | $1.30 |
| September 2014 | $8.47 | $1.45 |
| August 2014 | $8.41 | $1.44 |
| July 2014 | $6.72 | $1.15 |
| June 2014 | $6.84 | $1.17 |
| May 2014 | $6.72 | $1.15 |
| April 2014 | $6.31 | $1.08 |
| March 2014 | $6.14 | $1.05 |
| February 2014 | $6.66 | $1.14 |
| January 2014 | $6.60 | $1.13 |
| December 2013 | $6.60 | $1.13 |
| November 2013 | $6.72 | $1.15 |
| October 2013 | $6.60 | $1.13 |
| September 2013 | $6.89 | $1.18 |
| August 2013 | $6.54 | $1.12 |
| July 2013 | $6.37 | $1.09 |
| June 2013 | $5.84 | $1 |
| May 2013 | $4.79 | $0.82 |
| April 2013 | $4.67 | $0.80 |
| March 2013 | $4.67 | $0.80 |
| February 2013 | $4.85 | $0.83 |
| January 2013 | $4.85 | $0.83 |
| December 2012 | $4.73 | $0.81 |
| November 2012 | $4.85 | $0.83 |
| October 2012 | $4.79 | $0.82 |
| September 2012 | $4.91 | $0.84 |
| August 2012 | $4.79 | $0.82 |
| July 2012 | $4.97 | $0.85 |
| June 2012 | $4.97 | $0.85 |
| May 2012 | $4.97 | $0.85 |
| April 2012 | $4.79 | $0.82 |
| March 2012 | $4.79 | $0.82 |
| February 2012 | $4.79 | $0.82 |
| January 2012 | $4.79 | $0.82 |
| December 2011 | $4.79 | $0.82 |
| November 2011 | $4.91 | $0.84 |
| October 2011 | $5.20 | $0.89 |
| September 2011 | $4.85 | $0.83 |
| August 2011 | $5.14 | $0.88 |
| July 2011 | $5.14 | $0.88 |
| June 2011 | $5.26 | $0.90 |
| May 2011 | $5.26 | $0.90 |
| April 2011 | $5.14 | $0.88 |
| March 2011 | $5.20 | $0.89 |
| February 2011 | $5.32 | $0.91 |
| January 2011 | $5.32 | $0.91 |
| December 2010 | $5.26 | $0.90 |
| November 2010 | $5.43 | $0.93 |
| October 2010 | $5.43 | $0.93 |
| September 2010 | $5.26 | $0.90 |
| August 2010 | $4.79 | $0.82 |
| July 2010 | $5.14 | $0.88 |
| June 2010 | $5.20 | $0.89 |
| May 2010 | $5.32 | $0.91 |
| April 2010 | $5.49 | $0.94 |
| March 2010 | $4.67 | $0.80 |
| February 2010 | $4.97 | $0.85 |
| January 2010 | $5.20 | $0.89 |
| December 2009 | $5.14 | $0.88 |
| November 2009 | $5.14 | $0.88 |
| October 2009 | $4.62 | $0.79 |
| September 2009 | $4.67 | $0.80 |
| August 2009 | $5.14 | $0.88 |
| July 2009 | $5.26 | $0.90 |
| June 2009 | $4.32 | $0.74 |
| May 2009 | $4.26 | $0.73 |
| April 2009 | $4.38 | $0.75 |
| March 2009 | $4.03 | $0.69 |
| February 2009 | $3.86 | $0.66 |
| January 2009 | $4.38 | $0.75 |
| December 2008 | $4.09 | $0.70 |
| November 2008 | $3.16 | $0.54 |
| October 2008 | $5.08 | $0.87 |
| September 2008 | $5.84 | $1 |
| August 2008 | $8.76 | $1.50 |
| July 2008 | $6.95 | $1.19 |
| June 2008 | $7.42 | $1.27 |
| May 2008 | $8.76 | $1.50 |
| April 2008 | $7.54 | $1.29 |
| March 2008 | $7.48 | $1.28 |
| February 2008 | $8.30 | $1.42 |
| January 2008 | $11.57 | $1.98 |
| December 2007 | $14.02 | $2.40 |
| November 2007 | $14.66 | $2.51 |
| October 2007 | $19.63 | $3.36 |
| September 2007 | $18.29 | $3.13 |
| August 2007 | $18.05 | $3.09 |
| July 2007 | $14.90 | $2.55 |
| June 2007 | $18.11 | $3.10 |
| May 2007 | $17.70 | $3.03 |
| April 2007 | $20.92 | $3.58 |
| March 2007 | $21.62 | $3.70 |
| February 2007 | $20.22 | $3.46 |
| January 2007 | $17.70 | $3.03 |
| December 2006 | $18.40 | $3.15 |
| November 2006 | $18.40 | $3.15 |
| October 2006 | $20.10 | $3.44 |
| September 2006 | $18.17 | $3.11 |
| August 2006 | $15.48 | $2.65 |
| July 2006 | $12.85 | $2.20 |
| June 2006 | $10.81 | $1.85 |
| May 2006 | $11.10 | $1.90 |
| April 2006 | $10.58 | $1.81 |
| March 2006 | $10.40 | $1.78 |
| February 2006 | $7.89 | $1.35 |
| January 2006 | $6.89 | $1.18 |
| December 2005 | $7.83 | $1.34 |
| November 2005 | $7.60 | $1.30 |
| October 2005 | $8.12 | $1.39 |
| September 2005 | $8.94 | $1.53 |
| August 2005 | $9.35 | $1.60 |
| July 2005 | $8.88 | $1.52 |
| June 2005 | $9.35 | $1.60 |
| May 2005 | $11.10 | $1.90 |
| April 2005 | $8.06 | $1.38 |
| March 2005 | $9.87 | $1.69 |
| February 2005 | $9.17 | $1.57 |
| January 2005 | $10.05 | $1.72 |
| December 2004 | $11.04 | $1.89 |
| November 2004 | $9.82 | $1.68 |
| October 2004 | $10.28 | $1.76 |
| September 2004 | $9.87 | $1.69 |
| August 2004 | $9.12 | $1.56 |
| July 2004 | $8.59 | $1.47 |
| June 2004 | $13.91 | $2.38 |
| May 2004 | $16.48 | $2.82 |
| April 2004 | $14.61 | $2.50 |
| March 2004 | $26.35 | $4.51 |
| February 2004 | $28.28 | $4.84 |
| January 2004 | $28.16 | $4.82 |
| December 2003 | $19.69 | $3.37 |
| November 2003 | $18 | $3.08 |
| October 2003 | $23.08 | $3.95 |
| September 2003 | $22.90 | $3.92 |
| August 2003 | $22.79 | $3.90 |
| July 2003 | $18.11 | $3.10 |
| June 2003 | $17.70 | $3.03 |
| May 2003 | $33.60 | $5.75 |
| April 2003 | $30.03 | $5.14 |
| March 2003 | $23.37 | $4 |
| February 2003 | $18.99 | $3.25 |
| January 2003 | $19.40 | $3.32 |
| December 2002 | $11.51 | $1.97 |
| November 2002 | $17.24 | $2.95 |
| October 2002 | $7.65 | $1.31 |
| September 2002 | $4.67 | $0.80 |
| August 2002 | $11.10 | $1.90 |
| July 2002 | $10.05 | $1.72 |
| June 2002 | $23.37 | $4 |
| May 2002 | $29.39 | $5.03 |
| April 2002 | $60.12 | $10.29 |
| March 2002 | $105.17 | $18 |
| February 2002 | $70.81 | $12.12 |
| January 2002 | $106.63 | $18.25 |
| December 2001 | $113.70 | $19.46 |
| November 2001 | $105.17 | $1.80 |
| October 2001 | $51.42 | $0.88 |
| September 2001 | $21.03 | $0.36 |
| August 2001 | $49.66 | $0.85 |
| July 2001 | $101.66 | $1.74 |
| June 2001 | $119.19 | $2.04 |
| May 2001 | $120.94 | $2.07 |
| April 2001 | $73.62 | $1.26 |
| March 2001 | $113.20 | $1.94 |
| February 2001 | $178.94 | $3.06 |
| January 2001 | $427.25 | $7.31 |
| December 2000 | $671.92 | $11.50 |
| November 2000 | $737.65 | $12.62 |
| October 2000 | $1,373.05 | $23.50 |
| September 2000 | $1,300.02 | $22.25 |
| August 2000 | $2,344.41 | $40.12 |
| July 2000 | $2,147.22 | $36.75 |
| June 2000 | $3,615.21 | $61.88 |
| May 2000 | $2,618.29 | $44.81 |
| April 2000 | $2,486.83 | $42.56 |
| March 2000 | $3,973.08 | $68 |
| February 2000 | $8,325.94 | $142.50 |
| January 2000 | $7,301.63 | $249.94 |
| December 1999 | $5,988.84 | $205 |
| November 1999 | $4,294.43 | $147 |
| October 1999 | $2,457.61 | $84.12 |
| September 1999 | $1,457.04 | $49.88 |
SWKH
Price: $15.90
52 week price:
Dividend Yield: 23.56%
Earnings Per Share: 1.85 USD
P/E Ratio: 9.18
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 11266
Market Capitalization: 206.3 million