SWK Holdings Corporation 9.00% Senior Notes due 2027 ( SWKHL) - Price History
Monthly price history for SWKHL (SWK Holdings Corporation 9.00% Senior Notes due 2027)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.16 | $25.16 |
| September 2026 | $25.04 | $25.04 |
| August 2026 | $24.88 | $25.44 |
| July 2026 | $24.68 | $25.24 |
| June 2026 | $24.68 | $25.24 |
| May 2026 | $24.43 | $25.54 |
| April 2026 | $24.22 | $25.32 |
| March 2026 | $24.39 | $25.50 |
| February 2026 | $24.24 | $25.91 |
| January 2026 | $23.89 | $25.53 |
| December 2025 | $23.84 | $25.48 |
| November 2025 | $23.52 | $25.70 |
| October 2025 | $23.34 | $25.50 |
| September 2025 | $23.22 | $25.37 |
| August 2025 | $23.08 | $25.78 |
| July 2025 | $22.80 | $25.47 |
| June 2025 | $22.83 | $25.50 |
| May 2025 | $22.40 | $25.58 |
| April 2025 | $22.26 | $25.42 |
| March 2025 | $21.85 | $24.95 |
| February 2025 | $21.48 | $25.09 |
| January 2025 | $21.83 | $25.50 |
| December 2024 | $21.57 | $25.20 |
| November 2024 | $21.36 | $25.51 |
| October 2024 | $21.27 | $25.41 |
| September 2024 | $21.35 | $25.50 |
| August 2024 | $20.96 | $25.60 |
| July 2024 | $20.57 | $25.12 |
| June 2024 | $20.39 | $24.90 |
| May 2024 | $20.20 | $25.22 |
| April 2024 | $20.13 | $25.14 |
| March 2024 | $20.06 | $25.05 |
| February 2024 | $19.66 | $25.10 |
| January 2024 | $19.73 | $25.19 |
| December 2023 | $19.65 | $25.09 |
| November 2023 | $19.10 | $24.92 |
| October 2023 | $19.02 | $24.81 |
SWKHL
Price: $25.16
Dividend Yield: 8.98%
Forward Dividend Yield: 8.94%
Dividend Per Share: 2.25 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 191.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4