Skyworks Solutions, Inc. ( SWKS) - Price History
Monthly price history for SWKS (Skyworks Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.50 | $73.50 |
| May 2026 | $77.85 | $77.85 |
| April 2026 | $70.17 | $70.17 |
| March 2026 | $53.55 | $53.55 |
| February 2026 | $59.58 | $59.58 |
| January 2026 | $55.10 | $55.76 |
| December 2025 | $62.66 | $63.41 |
| November 2025 | $65.17 | $65.95 |
| October 2025 | $75.93 | $77.72 |
| September 2025 | $75.21 | $76.98 |
| August 2025 | $73.22 | $74.94 |
| July 2025 | $66.34 | $68.54 |
| June 2025 | $72.13 | $74.52 |
| May 2025 | $66.82 | $69.03 |
| April 2025 | $61.61 | $64.28 |
| March 2025 | $61.95 | $64.63 |
| February 2025 | $63.89 | $66.66 |
| January 2025 | $84.19 | $88.76 |
| December 2024 | $84.11 | $88.68 |
| November 2024 | $82.42 | $87.59 |
| October 2024 | $82.41 | $87.58 |
| September 2024 | $92.94 | $98.77 |
| August 2024 | $103.12 | $109.59 |
| July 2024 | $106.22 | $113.62 |
| June 2024 | $99.64 | $106.58 |
| May 2024 | $86.63 | $92.66 |
| April 2024 | $98.93 | $106.59 |
| March 2024 | $100.53 | $108.32 |
| February 2024 | $97.38 | $104.92 |
| January 2024 | $96.33 | $104.46 |
| December 2023 | $103.67 | $112.42 |
| November 2023 | $89.38 | $96.93 |
| October 2023 | $79.41 | $86.74 |
| September 2023 | $90.26 | $98.59 |
| August 2023 | $99.55 | $108.74 |
| July 2023 | $104.03 | $114.37 |
| June 2023 | $100.68 | $110.69 |
| May 2023 | $94.15 | $103.51 |
| April 2023 | $95.73 | $105.90 |
| March 2023 | $106.65 | $117.98 |
| February 2023 | $100.85 | $111.57 |
| January 2023 | $98.59 | $109.67 |
| December 2022 | $81.92 | $91.13 |
| November 2022 | $85.96 | $95.62 |
| October 2022 | $76.81 | $86.01 |
| September 2022 | $76.15 | $85.27 |
| August 2022 | $88.01 | $98.55 |
| July 2022 | $96.66 | $108.88 |
| June 2022 | $82.24 | $92.64 |
| May 2022 | $96.65 | $108.87 |
| April 2022 | $100.03 | $113.30 |
| March 2022 | $117.67 | $133.28 |
| February 2022 | $121.99 | $138.17 |
| January 2022 | $128.83 | $146.52 |
| December 2021 | $136.41 | $155.14 |
| November 2021 | $133.35 | $151.66 |
| October 2021 | $146.44 | $167.13 |
| September 2021 | $144.38 | $164.78 |
| August 2021 | $160.75 | $183.46 |
| July 2021 | $161.18 | $184.51 |
| June 2021 | $167.50 | $191.75 |
| May 2021 | $148.50 | $170 |
| April 2021 | $157.92 | $181.33 |
| March 2021 | $159.79 | $183.48 |
| February 2021 | $154.86 | $177.82 |
| January 2021 | $147.01 | $169.25 |
| December 2020 | $132.79 | $152.88 |
| November 2020 | $122.62 | $141.17 |
| October 2020 | $122.29 | $141.29 |
| September 2020 | $125.93 | $145.50 |
| August 2020 | $125.37 | $144.85 |
| July 2020 | $125.56 | $145.58 |
| June 2020 | $110.28 | $127.86 |
| May 2020 | $102.24 | $118.54 |
| April 2020 | $89.25 | $103.88 |
| March 2020 | $76.79 | $89.38 |
| February 2020 | $86.07 | $100.18 |
| January 2020 | $96.84 | $113.15 |
| December 2019 | $103.45 | $120.88 |
| November 2019 | $83.75 | $98.30 |
| October 2019 | $77.58 | $91.06 |
| September 2019 | $67.52 | $79.25 |
| August 2019 | $64.13 | $75.27 |
| July 2019 | $72.22 | $85.28 |
| June 2019 | $65.44 | $77.27 |
| May 2019 | $56.43 | $66.63 |
| April 2019 | $74.28 | $88.18 |
| March 2019 | $69.47 | $82.48 |
| February 2019 | $68.78 | $81.66 |
| January 2019 | $61.24 | $73.04 |
| December 2018 | $56.19 | $67.02 |
| November 2018 | $61.01 | $72.77 |
| October 2018 | $72.35 | $86.76 |
| September 2018 | $75.64 | $90.71 |
| August 2018 | $76.14 | $91.30 |
| July 2018 | $78.56 | $94.58 |
| June 2018 | $80.28 | $96.65 |
| May 2018 | $81.91 | $98.61 |
| April 2018 | $71.83 | $86.76 |
| March 2018 | $83.01 | $100.26 |
| February 2018 | $90.45 | $109.25 |
| January 2018 | $80.24 | $97.21 |
| December 2017 | $78.37 | $94.95 |
| November 2017 | $86.45 | $104.74 |
| October 2017 | $93.71 | $113.86 |
| September 2017 | $83.87 | $101.90 |
| August 2017 | $86.71 | $105.36 |
| July 2017 | $86.04 | $104.87 |
| June 2017 | $78.72 | $95.95 |
| May 2017 | $87.32 | $106.43 |
| April 2017 | $81.61 | $99.74 |
| March 2017 | $80.17 | $97.98 |
| February 2017 | $77.57 | $94.81 |
| January 2017 | $75.06 | $91.74 |
| December 2016 | $60.90 | $74.66 |
| November 2016 | $62.69 | $76.85 |
| October 2016 | $62.52 | $76.94 |
| September 2016 | $61.88 | $76.14 |
| August 2016 | $60.83 | $74.86 |
| July 2016 | $53.42 | $66.02 |
| June 2016 | $51.21 | $63.28 |
| May 2016 | $54.02 | $66.76 |
| April 2016 | $53.86 | $66.82 |
| March 2016 | $62.78 | $77.90 |
| February 2016 | $53.56 | $66.45 |
| January 2016 | $55.30 | $68.92 |
| December 2015 | $61.65 | $76.83 |
| November 2015 | $66.62 | $83.02 |
| October 2015 | $61.77 | $77.24 |
| September 2015 | $67.34 | $84.21 |
| August 2015 | $69.85 | $87.35 |
| July 2015 | $76.29 | $95.67 |
| June 2015 | $83.01 | $104.10 |
| May 2015 | $87.21 | $109.36 |
| April 2015 | $73.46 | $92.25 |
| March 2015 | $78.27 | $98.29 |
| February 2015 | $69.88 | $87.75 |
| January 2015 | $66.03 | $83.05 |
| December 2014 | $57.81 | $72.71 |
| November 2014 | $53.64 | $67.47 |
| October 2014 | $46.21 | $58.24 |
| September 2014 | $46.06 | $58.05 |
| August 2014 | $44.95 | $56.66 |
| July 2014 | $40.19 | $50.76 |
| June 2014 | $37.18 | $46.96 |
| May 2014 | $34.29 | $43.31 |
| April 2014 | $32.41 | $41.05 |
| March 2014 | $29.63 | $37.52 |
| February 2014 | $28 | $35.46 |
| January 2014 | $23.89 | $30.25 |
| December 2013 | $22.55 | $28.56 |
| November 2013 | $21 | $26.59 |
| October 2013 | $20.37 | $25.80 |
| September 2013 | $19.61 | $24.84 |
| August 2013 | $20.02 | $25.36 |
| July 2013 | $18.98 | $24.04 |
| June 2013 | $17.28 | $21.89 |
| May 2013 | $18.84 | $23.86 |
| April 2013 | $17.43 | $22.07 |
| March 2013 | $17.40 | $22.03 |
| February 2013 | $16.82 | $21.30 |
| January 2013 | $18.90 | $23.94 |
| December 2012 | $16.03 | $20.30 |
| November 2012 | $17.88 | $22.65 |
| October 2012 | $18.47 | $23.39 |
| September 2012 | $18.60 | $23.56 |
| August 2012 | $24.05 | $30.46 |
| July 2012 | $22.84 | $28.93 |
| June 2012 | $21.57 | $27.32 |
| May 2012 | $21.21 | $26.86 |
| April 2012 | $21.43 | $27.14 |
| March 2012 | $21.83 | $27.65 |
| February 2012 | $21.30 | $26.97 |
| January 2012 | $17.04 | $21.58 |
| December 2011 | $12.81 | $16.22 |
| November 2011 | $12.88 | $16.31 |
| October 2011 | $15.64 | $19.81 |
| September 2011 | $14.18 | $17.96 |
| August 2011 | $16.29 | $20.63 |
| July 2011 | $19.98 | $25.31 |
| June 2011 | $18.14 | $22.98 |
| May 2011 | $20.11 | $25.47 |
| April 2011 | $24.84 | $31.46 |
| March 2011 | $25.58 | $32.40 |
| February 2011 | $28.38 | $35.94 |
| January 2011 | $25.09 | $31.77 |
| December 2010 | $22.61 | $28.63 |
| November 2010 | $20.10 | $25.45 |
| October 2010 | $18.10 | $22.92 |
| September 2010 | $16.32 | $20.67 |
| August 2010 | $14.07 | $17.82 |
| July 2010 | $13.84 | $17.53 |
| June 2010 | $13.26 | $16.79 |
| May 2010 | $12.58 | $15.93 |
| April 2010 | $13.29 | $16.83 |
| March 2010 | $12.32 | $15.60 |
| February 2010 | $12.06 | $15.27 |
| January 2010 | $10.02 | $12.69 |
| December 2009 | $11.20 | $14.19 |
| November 2009 | $9.72 | $12.31 |
| October 2009 | $8.24 | $10.43 |
| September 2009 | $10.45 | $13.24 |
| August 2009 | $9.18 | $11.63 |
| July 2009 | $9.54 | $12.08 |
| June 2009 | $7.73 | $9.79 |
| May 2009 | $7.52 | $9.53 |
| April 2009 | $6.98 | $8.84 |
| March 2009 | $6.36 | $8.06 |
| February 2009 | $5.13 | $6.50 |
| January 2009 | $3.41 | $4.32 |
| December 2008 | $4.38 | $5.54 |
| November 2008 | $4.26 | $5.39 |
| October 2008 | $5.63 | $7.13 |
| September 2008 | $6.60 | $8.36 |
| August 2008 | $7.66 | $9.70 |
| July 2008 | $7.47 | $9.46 |
| June 2008 | $7.79 | $9.87 |
| May 2008 | $8.16 | $10.33 |
| April 2008 | $6.86 | $8.69 |
| March 2008 | $5.75 | $7.28 |
| February 2008 | $6.52 | $8.26 |
| January 2008 | $6.36 | $8.05 |
| December 2007 | $6.71 | $8.50 |
| November 2007 | $7.17 | $9.08 |
| October 2007 | $7.28 | $9.22 |
| September 2007 | $7.14 | $9.04 |
| August 2007 | $6.23 | $7.89 |
| July 2007 | $6.25 | $7.92 |
| June 2007 | $5.80 | $7.35 |
| May 2007 | $5.60 | $7.09 |
| April 2007 | $5.44 | $6.89 |
| March 2007 | $4.54 | $5.75 |
| February 2007 | $5.21 | $6.60 |
| January 2007 | $5.19 | $6.57 |
| December 2006 | $5.59 | $7.08 |
| November 2006 | $5.72 | $7.24 |
| October 2006 | $5.24 | $6.63 |
| September 2006 | $4.10 | $5.19 |
| August 2006 | $3.66 | $4.63 |
| July 2006 | $3.47 | $4.39 |
| June 2006 | $4.35 | $5.51 |
| May 2006 | $4.47 | $5.66 |
| April 2006 | $5.64 | $7.14 |
| March 2006 | $5.35 | $6.78 |
| February 2006 | $4.15 | $5.26 |
| January 2006 | $4.17 | $5.28 |
| December 2005 | $4.02 | $5.09 |
| November 2005 | $4.26 | $5.39 |
| October 2005 | $4.23 | $5.36 |
| September 2005 | $5.54 | $7.02 |
| August 2005 | $5.98 | $7.58 |
| July 2005 | $5.79 | $7.33 |
| June 2005 | $5.82 | $7.37 |
| May 2005 | $5 | $6.33 |
| April 2005 | $4.12 | $5.22 |
| March 2005 | $5.01 | $6.35 |
| February 2005 | $5.73 | $7.26 |
| January 2005 | $5.99 | $7.59 |
| December 2004 | $7.45 | $9.43 |
| November 2004 | $7.84 | $9.93 |
| October 2004 | $7.02 | $8.89 |
| September 2004 | $7.49 | $9.48 |
| August 2004 | $6.58 | $8.33 |
| July 2004 | $6.62 | $8.38 |
| June 2004 | $6.89 | $8.73 |
| May 2004 | $7.06 | $8.94 |
| April 2004 | $6.75 | $8.55 |
| March 2004 | $9.22 | $11.67 |
| February 2004 | $8.90 | $11.27 |
| January 2004 | $8.38 | $10.61 |
| December 2003 | $6.87 | $8.70 |
| November 2003 | $6.93 | $8.78 |
| October 2003 | $6.78 | $8.58 |
| September 2003 | $7.19 | $9.10 |
| August 2003 | $8.97 | $11.36 |
| July 2003 | $6.71 | $8.50 |
| June 2003 | $5.35 | $6.77 |
| May 2003 | $5.91 | $7.48 |
| April 2003 | $4.22 | $5.35 |
| March 2003 | $4.92 | $6.23 |
| February 2003 | $5.51 | $6.98 |
| January 2003 | $5.50 | $6.96 |
| December 2002 | $6.81 | $8.62 |
| November 2002 | $9.52 | $12.05 |
| October 2002 | $5.61 | $7.10 |
| September 2002 | $3.58 | $4.53 |
| August 2002 | $3.32 | $4.20 |
| July 2002 | $2.29 | $2.90 |
| June 2002 | $4.38 | $5.55 |
| May 2002 | $8.05 | $10.19 |
| April 2002 | $9.67 | $12.25 |
| March 2002 | $12.04 | $15.25 |
| February 2002 | $12.17 | $15.41 |
| January 2002 | $16.63 | $21.06 |
| December 2001 | $17.21 | $21.80 |
| November 2001 | $18.95 | $24 |
| October 2001 | $18.38 | $23.28 |
| September 2001 | $15.30 | $19.37 |
| August 2001 | $25.08 | $31.76 |
| July 2001 | $30.10 | $38.12 |
| June 2001 | $23.33 | $29.55 |
| May 2001 | $17.37 | $22 |
| April 2001 | $19.40 | $24.57 |
| March 2001 | $12.44 | $15.75 |
| February 2001 | $12.73 | $16.12 |
| January 2001 | $23.69 | $30 |
| December 2000 | $29.22 | $37 |
| November 2000 | $24.13 | $30.56 |
| October 2000 | $31.49 | $39.88 |
| September 2000 | $26.90 | $34.06 |
| August 2000 | $39.83 | $50.44 |
| July 2000 | $26.90 | $34.06 |
| June 2000 | $34.79 | $44.06 |
| May 2000 | $36.37 | $46.06 |
| April 2000 | $41.06 | $52 |
| March 2000 | $37.51 | $95 |
| February 2000 | $57.32 | $145.19 |
| January 2000 | $33.06 | $83.75 |
| December 1999 | $22.63 | $57.31 |
| November 1999 | $23.89 | $60.50 |
| October 1999 | $21.81 | $55.25 |
| September 1999 | $22.27 | $56.41 |
| August 1999 | $22.48 | $56.94 |
| July 1999 | $20.14 | $51 |
| June 1999 | $18.80 | $47.62 |
| May 1999 | $13.74 | $34.81 |
| April 1999 | $13.92 | $35.25 |
| March 1999 | $7.26 | $18.38 |
| February 1999 | $8.04 | $20.38 |
| January 1999 | $10.53 | $40 |
| December 1998 | $9.48 | $36 |
| November 1998 | $5.76 | $21.88 |
| October 1998 | $4.38 | $16.62 |
| September 1998 | $2.99 | $11.38 |
| August 1998 | $2.50 | $9.50 |
| July 1998 | $3.52 | $13.38 |
| June 1998 | $3.93 | $14.94 |
| May 1998 | $4.36 | $16.56 |
| April 1998 | $4.64 | $17.62 |
| March 1998 | $4.01 | $15.25 |
| February 1998 | $4.29 | $16.31 |
| January 1998 | $5.10 | $19.38 |
| December 1997 | $4.24 | $16.12 |
| November 1997 | $4.90 | $18.62 |
| October 1997 | $4.18 | $15.88 |
| September 1997 | $4.87 | $18.50 |
| August 1997 | $3.85 | $14.62 |
| July 1997 | $3.29 | $12.50 |
| June 1997 | $2.19 | $8.31 |
| May 1997 | $1.94 | $7.38 |
| April 1997 | $1.73 | $6.56 |
| March 1997 | $1.61 | $6.12 |
| February 1997 | $1.74 | $6.62 |
| January 1997 | $1.97 | $7.50 |
| December 1996 | $2.07 | $7.88 |
| November 1996 | $2.07 | $7.88 |
| October 1996 | $1.84 | $7 |
| September 1996 | $2.01 | $7.62 |
| August 1996 | $2.11 | $8 |
| July 1996 | $2.01 | $7.62 |
| June 1996 | $2.34 | $8.88 |
| May 1996 | $2.53 | $9.62 |
| April 1996 | $2.96 | $11.25 |
| March 1996 | $2.29 | $8.69 |
| February 1996 | $2.50 | $9.50 |
| January 1996 | $2.62 | $9.94 |
| December 1995 | $3.72 | $14.12 |
| November 1995 | $3.88 | $14.75 |
| October 1995 | $4.08 | $15.50 |
| September 1995 | $4.70 | $17.88 |
| August 1995 | $4.51 | $17.12 |
| July 1995 | $4.21 | $16 |
| June 1995 | $3.75 | $14.25 |
| May 1995 | $3.59 | $13.62 |
| April 1995 | $3.46 | $13.12 |
| March 1995 | $2.96 | $11.25 |
| February 1995 | $2.40 | $9.12 |
| January 1995 | $2.57 | $9.75 |
| December 1994 | $1.64 | $6.25 |
| November 1994 | $1.68 | $6.38 |
| October 1994 | $1.74 | $6.62 |
| September 1994 | $1.55 | $5.88 |
| August 1994 | $1.68 | $6.38 |
| July 1994 | $1.51 | $5.75 |
| June 1994 | $1.02 | $3.88 |
| May 1994 | $1.15 | $4.38 |
| April 1994 | $0.81 | $3.06 |
| March 1994 | $0.82 | $3.12 |
| February 1994 | $1.02 | $3.88 |
| January 1994 | $1.10 | $4.19 |
| December 1993 | $1.09 | $4.12 |
| November 1993 | $1.25 | $4.75 |
| October 1993 | $1.38 | $5.25 |
| September 1993 | $1.55 | $5.88 |
| August 1993 | $1.42 | $5.38 |
| July 1993 | $0.86 | $3.25 |
| June 1993 | $0.92 | $3.50 |
| May 1993 | $0.86 | $3.25 |
| April 1993 | $0.79 | $3 |
| March 1993 | $0.76 | $2.88 |
| February 1993 | $0.82 | $3.12 |
| January 1993 | $0.86 | $3.25 |
| December 1992 | $0.89 | $3.38 |
| November 1992 | $0.82 | $3.12 |
| October 1992 | $0.82 | $3.12 |
| September 1992 | $0.72 | $2.75 |
| August 1992 | $0.72 | $2.75 |
| July 1992 | $0.72 | $2.75 |
| June 1992 | $0.66 | $2.50 |
| May 1992 | $0.72 | $2.75 |
| April 1992 | $0.95 | $3.62 |
| March 1992 | $0.62 | $2.38 |
| February 1992 | $0.69 | $2.62 |
| January 1992 | $0.66 | $2.50 |
| December 1991 | $0.66 | $2.50 |
| November 1991 | $0.62 | $2.38 |
| October 1991 | $0.66 | $2.50 |
| September 1991 | $0.79 | $3 |
| August 1991 | $0.92 | $3.50 |
| July 1991 | $0.82 | $3.12 |
| June 1991 | $0.92 | $3.50 |
| May 1991 | $0.92 | $3.50 |
| April 1991 | $0.79 | $3 |
| March 1991 | $1.02 | $3.88 |
| February 1991 | $1.05 | $4 |
| January 1991 | $0.79 | $3 |
| December 1990 | $0.66 | $2.50 |
| November 1990 | $0.62 | $2.38 |
| October 1990 | $0.66 | $2.50 |
| September 1990 | $0.62 | $2.38 |
| August 1990 | $0.69 | $2.62 |
| July 1990 | $0.76 | $2.88 |
| June 1990 | $0.79 | $3 |
| May 1990 | $0.76 | $2.88 |
| April 1990 | $0.79 | $3 |
| March 1990 | $0.76 | $2.88 |
| February 1990 | $0.69 | $2.62 |
| January 1990 | $0.76 | $2.88 |
| December 1989 | $0.89 | $3.38 |
| November 1989 | $0.99 | $3.75 |
| October 1989 | $1.12 | $4.25 |
| September 1989 | $1.12 | $4.25 |
| August 1989 | $1.25 | $4.75 |
| July 1989 | $1.35 | $5.12 |
| June 1989 | $1.18 | $4.50 |
| May 1989 | $1.18 | $4.50 |
| April 1989 | $1.22 | $4.62 |
| March 1989 | $1.18 | $4.50 |
| February 1989 | $1.18 | $4.50 |
| January 1989 | $0.99 | $3.75 |
| December 1988 | $1.02 | $3.88 |
| November 1988 | $0.99 | $3.75 |
| October 1988 | $1.28 | $4.88 |
| September 1988 | $1.42 | $5.38 |
| August 1988 | $1.55 | $5.88 |
| July 1988 | $1.58 | $6 |
| June 1988 | $1.64 | $6.25 |
| May 1988 | $1.42 | $5.38 |
| April 1988 | $1.05 | $4 |
| March 1988 | $1.05 | $4 |
| February 1988 | $1.05 | $4 |
| January 1988 | $1.02 | $3.88 |
| December 1987 | $0.95 | $3.62 |
| November 1987 | $1.15 | $4.38 |
| October 1987 | $1.32 | $5 |
| September 1987 | $2.34 | $8.88 |
| August 1987 | $2.60 | $9.88 |
| July 1987 | $2.37 | $9 |
| June 1987 | $2.63 | $10 |
| May 1987 | $1.78 | $6.75 |
| April 1987 | $1.84 | $7 |
| March 1987 | $1.88 | $7.12 |
| February 1987 | $2.01 | $7.62 |
| January 1987 | $2.04 | $7.75 |
| December 1986 | $1.74 | $6.62 |
| November 1986 | $2.24 | $8.50 |
| October 1986 | $2.11 | $8 |
| September 1986 | $2.07 | $7.88 |
| August 1986 | $2.27 | $8.62 |
| July 1986 | $2.44 | $9.25 |
| June 1986 | $2.70 | $10.25 |
| May 1986 | $3.09 | $11.75 |
| April 1986 | $2.83 | $10.75 |
| March 1986 | $2.70 | $10.25 |
| February 1986 | $2.96 | $11.25 |
| January 1986 | $2.86 | $10.88 |
| December 1985 | $2.83 | $10.75 |
| November 1985 | $2.55 | $9.75 |
| October 1985 | $2.52 | $9.62 |
| September 1985 | $2.84 | $10.88 |
| August 1985 | $3.07 | $11.75 |
| July 1985 | $3.20 | $12.25 |
| June 1985 | $3.38 | $13 |
| May 1985 | $3.41 | $13.12 |
| April 1985 | $2.86 | $11 |
| March 1985 | $3.31 | $12.75 |
| February 1985 | $3.57 | $13.75 |
| January 1985 | $3.05 | $11.75 |
| December 1984 | $2.94 | $11.38 |
| November 1984 | $2.58 | $10 |
| October 1984 | $3.13 | $12.12 |
| September 1984 | $3.90 | $15.12 |
| August 1984 | $128.98 | $499.53 |
| July 1984 | $108.06 | $418.52 |
| June 1984 | $99.34 | $384.77 |
| May 1984 | $96.73 | $374.64 |
| April 1984 | $98.47 | $381.40 |
| March 1984 | $97.60 | $378.02 |
| February 1984 | $95.86 | $371.27 |
| January 1984 | $115.03 | $445.53 |
| December 1983 | $150.75 | $583.91 |
| November 1983 | $128.97 | $499.53 |
| October 1983 | $135.07 | $523.16 |
| September 1983 | $152.49 | $590.65 |
| August 1983 | $128.10 | $496.15 |
| July 1983 | $129.84 | $502.90 |
| June 1983 | $169.04 | $654.78 |
| May 1983 | $156.84 | $607.53 |
| April 1983 | $149.87 | $580.53 |
| March 1983 | $154.23 | $597.41 |
| February 1983 | $149 | $577.16 |
| January 1983 | $138.54 | $536.65 |
| December 1982 | $122.86 | $475.90 |
| November 1982 | $477.47 | $1,849.59 |
| October 1982 | $446.11 | $1,728.09 |
| September 1982 | $404.29 | $1,566.09 |
| August 1982 | $376.40 | $1,458.06 |
| July 1982 | $334.58 | $1,296.06 |
| June 1982 | $355.48 | $1,377.06 |
| May 1982 | $352 | $1,363.55 |
| April 1982 | $358.97 | $1,390.58 |
| March 1982 | $324.12 | $1,255.56 |
| February 1982 | $329.35 | $1,275.82 |
| January 1982 | $393.83 | $1,525.59 |
| December 1981 | $390.33 | $1,512.08 |
| November 1981 | $454.81 | $1,761.85 |
| October 1981 | $397.30 | $1,539.06 |
| September 1981 | $320.63 | $1,242.05 |
| August 1981 | $324.12 | $1,255.56 |
| July 1981 | $430.41 | $1,667.34 |
| June 1981 | $460.03 | $1,782.10 |
| May 1981 | $533.21 | $2,065.60 |
| April 1981 | $400.78 | $1,552.58 |
| March 1981 | $402.52 | $1,559.32 |
| February 1981 | $371.16 | $1,437.82 |
| January 1981 | $351.99 | $1,363.55 |
| December 1980 | $371.15 | $1,437.82 |
| November 1980 | $386.83 | $1,498.56 |
| October 1980 | $364.18 | $1,410.83 |
| September 1980 | $324.10 | $1,255.56 |
| August 1980 | $329.33 | $1,275.82 |
| July 1980 | $259.63 | $1,005.79 |
| June 1980 | $230.01 | $891.03 |
| May 1980 | $216.07 | $837.05 |
| April 1980 | $198.64 | $769.53 |
| March 1980 | $179.47 | $695.27 |
| February 1980 | $446.92 | $1,731.33 |
| January 1980 | $488.73 | $1,893.31 |
| December 1979 | $386.81 | $1,498.48 |
| November 1979 | $313.62 | $1,214.95 |
| October 1979 | $263.97 | $1,022.59 |
| September 1979 | $318.85 | $1,235.22 |
| August 1979 | $311.01 | $1,204.84 |
| July 1979 | $266.58 | $1,032.70 |
| June 1979 | $266.58 | $1,032.70 |
| May 1979 | $198.63 | $769.48 |
| April 1979 | $201.24 | $779.59 |
| March 1979 | $177.72 | $688.47 |
| February 1979 | $156.82 | $607.50 |
| January 1979 | $151.58 | $587.23 |
| December 1978 | $141.14 | $546.75 |
| November 1978 | $125.44 | $485.95 |
| October 1978 | $99.32 | $384.77 |
| September 1978 | $156.82 | $607.50 |
| August 1978 | $167.25 | $647.94 |
| July 1978 | $148.96 | $577.08 |
| June 1978 | $151.58 | $587.23 |
| May 1978 | $135.90 | $526.48 |
| April 1978 | $120.23 | $465.78 |
| March 1978 | $115 | $445.52 |
| February 1978 | $99.32 | $384.77 |
| January 1978 | $99.32 | $384.77 |
| December 1977 | $91.48 | $354.39 |
| November 1977 | $88.86 | $344.23 |
| October 1977 | $70.57 | $273.38 |
| September 1977 | $70.57 | $273.38 |
| August 1977 | $81.02 | $313.86 |
| July 1977 | $73.19 | $283.53 |
| June 1977 | $62.73 | $243 |
| May 1977 | $57.50 | $222.73 |
| April 1977 | $57.50 | $222.73 |
| March 1977 | $52.28 | $202.52 |
| February 1977 | $57.50 | $222.73 |
| January 1977 | $60.10 | $232.84 |
| December 1976 | $47.04 | $182.25 |
| November 1976 | $41.81 | $161.98 |
| October 1976 | $47.04 | $182.25 |
| September 1976 | $44.44 | $172.14 |
| August 1976 | $33.97 | $131.61 |
| July 1976 | $31.38 | $121.55 |
| June 1976 | $33.97 | $131.61 |
| May 1976 | $31.38 | $121.55 |
| April 1976 | $33.97 | $131.61 |
| March 1976 | $39.20 | $151.88 |
| February 1976 | $39.20 | $151.88 |
| January 1976 | $33.97 | $131.61 |
| December 1975 | $20.91 | $81.02 |
| November 1975 | $23.52 | $91.12 |
| October 1975 | $23.52 | $91.12 |
| September 1975 | $23.52 | $91.12 |
| August 1975 | $23.52 | $91.12 |
| July 1975 | $31.38 | $121.55 |
| June 1975 | $28.75 | $111.39 |
| May 1975 | $23.52 | $91.12 |
| April 1975 | $23.52 | $91.12 |
| March 1975 | $20.91 | $81.02 |
| February 1975 | $20.91 | $81.02 |
| January 1975 | $20.91 | $81.02 |
| December 1974 | $14.38 | $55.70 |
| November 1974 | $15.68 | $60.75 |
| October 1974 | $18.29 | $70.86 |
| September 1974 | $26.14 | $101.28 |
| August 1974 | $31.38 | $121.55 |
| July 1974 | $28.75 | $111.39 |
| June 1974 | $31.38 | $121.55 |
| May 1974 | $28.75 | $111.39 |
| April 1974 | $26.14 | $101.28 |
| March 1974 | $33.97 | $131.61 |
| February 1974 | $41.81 | $161.98 |
| January 1974 | $44.44 | $172.14 |
| December 1973 | $36.58 | $141.72 |
| November 1973 | $41.81 | $161.98 |
| October 1973 | $57.50 | $222.73 |
| September 1973 | $47.04 | $182.25 |
| August 1973 | $52.28 | $202.52 |
| July 1973 | $62.73 | $243 |
| June 1973 | $49.67 | $192.41 |
| May 1973 | $52.28 | $202.52 |
| April 1973 | $54.90 | $212.67 |
| March 1973 | $65.34 | $253.11 |
| February 1973 | $60.10 | $232.84 |
| January 1973 | $62.73 | $243 |
| December 1972 | $70.57 | $273.38 |
| November 1972 | $81.02 | $313.86 |
| October 1972 | $73.19 | $283.53 |
| September 1972 | $78.40 | $303.70 |
| August 1972 | $83.63 | $323.97 |
| July 1972 | $86.25 | $334.12 |
| June 1972 | $96.71 | $374.66 |
| May 1972 | $96.71 | $374.66 |
| April 1972 | $135.90 | $526.48 |
| March 1972 | $115 | $445.52 |
| February 1972 | $99.32 | $384.77 |
| January 1972 | $91.48 | $354.39 |
SWKS
List: Contenders
Price: $73.50
52 week price:
Dividend Yield: 4.24%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 57.85%
Payout Ratio Range:
Dividend Per Share: 2.84 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 29.22
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 1.5 million
Ebitda: 452.6 millionMarket Capitalization: 10.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.40%
DGR5: 10.97%
DGR10: 21.93%