Skyworks Solutions, Inc. ( SWKS) - Price History
Monthly price history for SWKS (Skyworks Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $84.03 | $84.03 |
| August 2026 | $67.01 | $67.01 |
| July 2026 | $62.28 | $62.28 |
| June 2026 | $67.80 | $67.80 |
| May 2026 | $77.85 | $77.85 |
| April 2026 | $69.57 | $70.17 |
| March 2026 | $53.09 | $53.55 |
| February 2026 | $59.07 | $59.58 |
| January 2026 | $54.63 | $55.76 |
| December 2025 | $62.12 | $63.41 |
| November 2025 | $64.61 | $65.95 |
| October 2025 | $75.29 | $77.72 |
| September 2025 | $74.57 | $76.98 |
| August 2025 | $72.59 | $74.94 |
| July 2025 | $65.78 | $68.54 |
| June 2025 | $71.52 | $74.52 |
| May 2025 | $66.25 | $69.03 |
| April 2025 | $61.09 | $64.28 |
| March 2025 | $61.42 | $64.63 |
| February 2025 | $63.35 | $66.66 |
| January 2025 | $83.47 | $88.76 |
| December 2024 | $83.40 | $88.68 |
| November 2024 | $81.72 | $87.59 |
| October 2024 | $81.71 | $87.58 |
| September 2024 | $92.15 | $98.77 |
| August 2024 | $102.25 | $109.59 |
| July 2024 | $105.32 | $113.62 |
| June 2024 | $98.79 | $106.58 |
| May 2024 | $85.89 | $92.66 |
| April 2024 | $98.09 | $106.59 |
| March 2024 | $99.68 | $108.32 |
| February 2024 | $96.55 | $104.92 |
| January 2024 | $95.51 | $104.46 |
| December 2023 | $102.78 | $112.42 |
| November 2023 | $88.62 | $96.93 |
| October 2023 | $78.73 | $86.74 |
| September 2023 | $89.49 | $98.59 |
| August 2023 | $98.70 | $108.74 |
| July 2023 | $103.14 | $114.37 |
| June 2023 | $99.82 | $110.69 |
| May 2023 | $93.35 | $103.51 |
| April 2023 | $94.91 | $105.90 |
| March 2023 | $105.74 | $117.98 |
| February 2023 | $99.99 | $111.57 |
| January 2023 | $97.75 | $109.67 |
| December 2022 | $81.22 | $91.13 |
| November 2022 | $85.22 | $95.62 |
| October 2022 | $76.16 | $86.01 |
| September 2022 | $75.50 | $85.27 |
| August 2022 | $87.26 | $98.55 |
| July 2022 | $95.83 | $108.88 |
| June 2022 | $81.54 | $92.64 |
| May 2022 | $95.82 | $108.87 |
| April 2022 | $99.18 | $113.30 |
| March 2022 | $116.67 | $133.28 |
| February 2022 | $120.95 | $138.17 |
| January 2022 | $127.74 | $146.52 |
| December 2021 | $135.25 | $155.14 |
| November 2021 | $132.22 | $151.66 |
| October 2021 | $145.20 | $167.13 |
| September 2021 | $143.15 | $164.78 |
| August 2021 | $159.38 | $183.46 |
| July 2021 | $159.80 | $184.51 |
| June 2021 | $166.08 | $191.75 |
| May 2021 | $147.24 | $170 |
| April 2021 | $156.58 | $181.33 |
| March 2021 | $158.43 | $183.48 |
| February 2021 | $153.54 | $177.82 |
| January 2021 | $145.76 | $169.25 |
| December 2020 | $131.66 | $152.88 |
| November 2020 | $121.58 | $141.17 |
| October 2020 | $121.25 | $141.29 |
| September 2020 | $124.86 | $145.50 |
| August 2020 | $124.30 | $144.85 |
| July 2020 | $124.50 | $145.58 |
| June 2020 | $109.34 | $127.86 |
| May 2020 | $101.37 | $118.54 |
| April 2020 | $88.49 | $103.88 |
| March 2020 | $76.14 | $89.38 |
| February 2020 | $85.34 | $100.18 |
| January 2020 | $96.01 | $113.15 |
| December 2019 | $102.57 | $120.88 |
| November 2019 | $83.04 | $98.30 |
| October 2019 | $76.92 | $91.06 |
| September 2019 | $66.94 | $79.25 |
| August 2019 | $63.58 | $75.27 |
| July 2019 | $71.61 | $85.28 |
| June 2019 | $64.88 | $77.27 |
| May 2019 | $55.95 | $66.63 |
| April 2019 | $73.64 | $88.18 |
| March 2019 | $68.88 | $82.48 |
| February 2019 | $68.20 | $81.66 |
| January 2019 | $60.72 | $73.04 |
| December 2018 | $55.71 | $67.02 |
| November 2018 | $60.49 | $72.77 |
| October 2018 | $71.74 | $86.76 |
| September 2018 | $75 | $90.71 |
| August 2018 | $75.49 | $91.30 |
| July 2018 | $77.89 | $94.58 |
| June 2018 | $79.60 | $96.65 |
| May 2018 | $81.21 | $98.61 |
| April 2018 | $71.22 | $86.76 |
| March 2018 | $82.30 | $100.26 |
| February 2018 | $89.68 | $109.25 |
| January 2018 | $79.56 | $97.21 |
| December 2017 | $77.71 | $94.95 |
| November 2017 | $85.72 | $104.74 |
| October 2017 | $92.91 | $113.86 |
| September 2017 | $83.15 | $101.90 |
| August 2017 | $85.98 | $105.36 |
| July 2017 | $85.31 | $104.87 |
| June 2017 | $78.05 | $95.95 |
| May 2017 | $86.58 | $106.43 |
| April 2017 | $80.91 | $99.74 |
| March 2017 | $79.48 | $97.98 |
| February 2017 | $76.91 | $94.81 |
| January 2017 | $74.42 | $91.74 |
| December 2016 | $60.38 | $74.66 |
| November 2016 | $62.16 | $76.85 |
| October 2016 | $61.99 | $76.94 |
| September 2016 | $61.35 | $76.14 |
| August 2016 | $60.32 | $74.86 |
| July 2016 | $52.97 | $66.02 |
| June 2016 | $50.77 | $63.28 |
| May 2016 | $53.56 | $66.76 |
| April 2016 | $53.40 | $66.82 |
| March 2016 | $62.25 | $77.90 |
| February 2016 | $53.10 | $66.45 |
| January 2016 | $54.83 | $68.92 |
| December 2015 | $61.13 | $76.83 |
| November 2015 | $66.05 | $83.02 |
| October 2015 | $61.24 | $77.24 |
| September 2015 | $66.77 | $84.21 |
| August 2015 | $69.26 | $87.35 |
| July 2015 | $75.64 | $95.67 |
| June 2015 | $82.30 | $104.10 |
| May 2015 | $86.46 | $109.36 |
| April 2015 | $72.84 | $92.25 |
| March 2015 | $77.61 | $98.29 |
| February 2015 | $69.28 | $87.75 |
| January 2015 | $65.47 | $83.05 |
| December 2014 | $57.32 | $72.71 |
| November 2014 | $53.19 | $67.47 |
| October 2014 | $45.81 | $58.24 |
| September 2014 | $45.66 | $58.05 |
| August 2014 | $44.57 | $56.66 |
| July 2014 | $39.85 | $50.76 |
| June 2014 | $36.86 | $46.96 |
| May 2014 | $34 | $43.31 |
| April 2014 | $32.14 | $41.05 |
| March 2014 | $29.37 | $37.52 |
| February 2014 | $27.76 | $35.46 |
| January 2014 | $23.68 | $30.25 |
| December 2013 | $22.36 | $28.56 |
| November 2013 | $20.82 | $26.59 |
| October 2013 | $20.20 | $25.80 |
| September 2013 | $19.45 | $24.84 |
| August 2013 | $19.85 | $25.36 |
| July 2013 | $18.82 | $24.04 |
| June 2013 | $17.14 | $21.89 |
| May 2013 | $18.68 | $23.86 |
| April 2013 | $17.28 | $22.07 |
| March 2013 | $17.25 | $22.03 |
| February 2013 | $16.68 | $21.30 |
| January 2013 | $18.74 | $23.94 |
| December 2012 | $15.89 | $20.30 |
| November 2012 | $17.73 | $22.65 |
| October 2012 | $18.31 | $23.39 |
| September 2012 | $18.44 | $23.56 |
| August 2012 | $23.85 | $30.46 |
| July 2012 | $22.65 | $28.93 |
| June 2012 | $21.39 | $27.32 |
| May 2012 | $21.03 | $26.86 |
| April 2012 | $21.25 | $27.14 |
| March 2012 | $21.65 | $27.65 |
| February 2012 | $21.12 | $26.97 |
| January 2012 | $16.90 | $21.58 |
| December 2011 | $12.70 | $16.22 |
| November 2011 | $12.77 | $16.31 |
| October 2011 | $15.51 | $19.81 |
| September 2011 | $14.06 | $17.96 |
| August 2011 | $16.15 | $20.63 |
| July 2011 | $19.82 | $25.31 |
| June 2011 | $17.99 | $22.98 |
| May 2011 | $19.94 | $25.47 |
| April 2011 | $24.63 | $31.46 |
| March 2011 | $25.37 | $32.40 |
| February 2011 | $28.14 | $35.94 |
| January 2011 | $24.87 | $31.77 |
| December 2010 | $22.41 | $28.63 |
| November 2010 | $19.92 | $25.45 |
| October 2010 | $17.94 | $22.92 |
| September 2010 | $16.18 | $20.67 |
| August 2010 | $13.95 | $17.82 |
| July 2010 | $13.72 | $17.53 |
| June 2010 | $13.14 | $16.79 |
| May 2010 | $12.47 | $15.93 |
| April 2010 | $13.18 | $16.83 |
| March 2010 | $12.21 | $15.60 |
| February 2010 | $11.96 | $15.27 |
| January 2010 | $9.94 | $12.69 |
| December 2009 | $11.11 | $14.19 |
| November 2009 | $9.64 | $12.31 |
| October 2009 | $8.17 | $10.43 |
| September 2009 | $10.37 | $13.24 |
| August 2009 | $9.10 | $11.63 |
| July 2009 | $9.46 | $12.08 |
| June 2009 | $7.66 | $9.79 |
| May 2009 | $7.46 | $9.53 |
| April 2009 | $6.92 | $8.84 |
| March 2009 | $6.31 | $8.06 |
| February 2009 | $5.09 | $6.50 |
| January 2009 | $3.38 | $4.32 |
| December 2008 | $4.34 | $5.54 |
| November 2008 | $4.22 | $5.39 |
| October 2008 | $5.58 | $7.13 |
| September 2008 | $6.54 | $8.36 |
| August 2008 | $7.59 | $9.70 |
| July 2008 | $7.41 | $9.46 |
| June 2008 | $7.73 | $9.87 |
| May 2008 | $8.09 | $10.33 |
| April 2008 | $6.80 | $8.69 |
| March 2008 | $5.70 | $7.28 |
| February 2008 | $6.47 | $8.26 |
| January 2008 | $6.30 | $8.05 |
| December 2007 | $6.66 | $8.50 |
| November 2007 | $7.11 | $9.08 |
| October 2007 | $7.22 | $9.22 |
| September 2007 | $7.08 | $9.04 |
| August 2007 | $6.18 | $7.89 |
| July 2007 | $6.20 | $7.92 |
| June 2007 | $5.75 | $7.35 |
| May 2007 | $5.55 | $7.09 |
| April 2007 | $5.39 | $6.89 |
| March 2007 | $4.50 | $5.75 |
| February 2007 | $5.17 | $6.60 |
| January 2007 | $5.14 | $6.57 |
| December 2006 | $5.54 | $7.08 |
| November 2006 | $5.67 | $7.24 |
| October 2006 | $5.19 | $6.63 |
| September 2006 | $4.06 | $5.19 |
| August 2006 | $3.62 | $4.63 |
| July 2006 | $3.44 | $4.39 |
| June 2006 | $4.31 | $5.51 |
| May 2006 | $4.43 | $5.66 |
| April 2006 | $5.59 | $7.14 |
| March 2006 | $5.31 | $6.78 |
| February 2006 | $4.12 | $5.26 |
| January 2006 | $4.13 | $5.28 |
| December 2005 | $3.98 | $5.09 |
| November 2005 | $4.22 | $5.39 |
| October 2005 | $4.20 | $5.36 |
| September 2005 | $5.50 | $7.02 |
| August 2005 | $5.93 | $7.58 |
| July 2005 | $5.74 | $7.33 |
| June 2005 | $5.77 | $7.37 |
| May 2005 | $4.96 | $6.33 |
| April 2005 | $4.09 | $5.22 |
| March 2005 | $4.97 | $6.35 |
| February 2005 | $5.68 | $7.26 |
| January 2005 | $5.94 | $7.59 |
| December 2004 | $7.38 | $9.43 |
| November 2004 | $7.77 | $9.93 |
| October 2004 | $6.96 | $8.89 |
| September 2004 | $7.42 | $9.48 |
| August 2004 | $6.52 | $8.33 |
| July 2004 | $6.56 | $8.38 |
| June 2004 | $6.84 | $8.73 |
| May 2004 | $7 | $8.94 |
| April 2004 | $6.69 | $8.55 |
| March 2004 | $9.14 | $11.67 |
| February 2004 | $8.82 | $11.27 |
| January 2004 | $8.31 | $10.61 |
| December 2003 | $6.81 | $8.70 |
| November 2003 | $6.87 | $8.78 |
| October 2003 | $6.72 | $8.58 |
| September 2003 | $7.12 | $9.10 |
| August 2003 | $8.89 | $11.36 |
| July 2003 | $6.66 | $8.50 |
| June 2003 | $5.30 | $6.77 |
| May 2003 | $5.86 | $7.48 |
| April 2003 | $4.19 | $5.35 |
| March 2003 | $4.88 | $6.23 |
| February 2003 | $5.46 | $6.98 |
| January 2003 | $5.45 | $6.96 |
| December 2002 | $6.75 | $8.62 |
| November 2002 | $9.43 | $12.05 |
| October 2002 | $5.56 | $7.10 |
| September 2002 | $3.55 | $4.53 |
| August 2002 | $3.29 | $4.20 |
| July 2002 | $2.27 | $2.90 |
| June 2002 | $4.34 | $5.55 |
| May 2002 | $7.98 | $10.19 |
| April 2002 | $9.59 | $12.25 |
| March 2002 | $11.94 | $15.25 |
| February 2002 | $12.06 | $15.41 |
| January 2002 | $16.49 | $21.06 |
| December 2001 | $17.07 | $21.80 |
| November 2001 | $18.79 | $24 |
| October 2001 | $18.23 | $23.28 |
| September 2001 | $15.16 | $19.37 |
| August 2001 | $24.86 | $31.76 |
| July 2001 | $29.84 | $38.12 |
| June 2001 | $23.13 | $29.55 |
| May 2001 | $17.22 | $22 |
| April 2001 | $19.24 | $24.57 |
| March 2001 | $12.33 | $15.75 |
| February 2001 | $12.62 | $16.12 |
| January 2001 | $23.49 | $30 |
| December 2000 | $28.97 | $37 |
| November 2000 | $23.93 | $30.56 |
| October 2000 | $31.22 | $39.88 |
| September 2000 | $26.67 | $34.06 |
| August 2000 | $39.49 | $50.44 |
| July 2000 | $26.67 | $34.06 |
| June 2000 | $34.50 | $44.06 |
| May 2000 | $36.06 | $46.06 |
| April 2000 | $40.71 | $52 |
| March 2000 | $37.19 | $95 |
| February 2000 | $56.83 | $145.19 |
| January 2000 | $32.78 | $83.75 |
| December 1999 | $22.44 | $57.31 |
| November 1999 | $23.68 | $60.50 |
| October 1999 | $21.63 | $55.25 |
| September 1999 | $22.08 | $56.41 |
| August 1999 | $22.29 | $56.94 |
| July 1999 | $19.96 | $51 |
| June 1999 | $18.64 | $47.62 |
| May 1999 | $13.63 | $34.81 |
| April 1999 | $13.80 | $35.25 |
| March 1999 | $7.19 | $18.38 |
| February 1999 | $7.98 | $20.38 |
| January 1999 | $10.44 | $40 |
| December 1998 | $9.40 | $36 |
| November 1998 | $5.71 | $21.88 |
| October 1998 | $4.34 | $16.62 |
| September 1998 | $2.97 | $11.38 |
| August 1998 | $2.48 | $9.50 |
| July 1998 | $3.49 | $13.38 |
| June 1998 | $3.90 | $14.94 |
| May 1998 | $4.32 | $16.56 |
| April 1998 | $4.60 | $17.62 |
| March 1998 | $3.98 | $15.25 |
| February 1998 | $4.26 | $16.31 |
| January 1998 | $5.06 | $19.38 |
| December 1997 | $4.21 | $16.12 |
| November 1997 | $4.86 | $18.62 |
| October 1997 | $4.14 | $15.88 |
| September 1997 | $4.83 | $18.50 |
| August 1997 | $3.82 | $14.62 |
| July 1997 | $3.26 | $12.50 |
| June 1997 | $2.17 | $8.31 |
| May 1997 | $1.92 | $7.38 |
| April 1997 | $1.71 | $6.56 |
| March 1997 | $1.60 | $6.12 |
| February 1997 | $1.73 | $6.62 |
| January 1997 | $1.96 | $7.50 |
| December 1996 | $2.06 | $7.88 |
| November 1996 | $2.06 | $7.88 |
| October 1996 | $1.83 | $7 |
| September 1996 | $1.99 | $7.62 |
| August 1996 | $2.09 | $8 |
| July 1996 | $1.99 | $7.62 |
| June 1996 | $2.32 | $8.88 |
| May 1996 | $2.51 | $9.62 |
| April 1996 | $2.94 | $11.25 |
| March 1996 | $2.27 | $8.69 |
| February 1996 | $2.48 | $9.50 |
| January 1996 | $2.59 | $9.94 |
| December 1995 | $3.69 | $14.12 |
| November 1995 | $3.85 | $14.75 |
| October 1995 | $4.04 | $15.50 |
| September 1995 | $4.66 | $17.88 |
| August 1995 | $4.47 | $17.12 |
| July 1995 | $4.18 | $16 |
| June 1995 | $3.72 | $14.25 |
| May 1995 | $3.56 | $13.62 |
| April 1995 | $3.42 | $13.12 |
| March 1995 | $2.94 | $11.25 |
| February 1995 | $2.38 | $9.12 |
| January 1995 | $2.54 | $9.75 |
| December 1994 | $1.63 | $6.25 |
| November 1994 | $1.66 | $6.38 |
| October 1994 | $1.73 | $6.62 |
| September 1994 | $1.53 | $5.88 |
| August 1994 | $1.66 | $6.38 |
| July 1994 | $1.50 | $5.75 |
| June 1994 | $1.01 | $3.88 |
| May 1994 | $1.14 | $4.38 |
| April 1994 | $0.80 | $3.06 |
| March 1994 | $0.82 | $3.12 |
| February 1994 | $1.01 | $3.88 |
| January 1994 | $1.09 | $4.19 |
| December 1993 | $1.08 | $4.12 |
| November 1993 | $1.24 | $4.75 |
| October 1993 | $1.37 | $5.25 |
| September 1993 | $1.53 | $5.88 |
| August 1993 | $1.40 | $5.38 |
| July 1993 | $0.85 | $3.25 |
| June 1993 | $0.91 | $3.50 |
| May 1993 | $0.85 | $3.25 |
| April 1993 | $0.78 | $3 |
| March 1993 | $0.75 | $2.88 |
| February 1993 | $0.82 | $3.12 |
| January 1993 | $0.85 | $3.25 |
| December 1992 | $0.88 | $3.38 |
| November 1992 | $0.82 | $3.12 |
| October 1992 | $0.82 | $3.12 |
| September 1992 | $0.72 | $2.75 |
| August 1992 | $0.72 | $2.75 |
| July 1992 | $0.72 | $2.75 |
| June 1992 | $0.65 | $2.50 |
| May 1992 | $0.72 | $2.75 |
| April 1992 | $0.95 | $3.62 |
| March 1992 | $0.62 | $2.38 |
| February 1992 | $0.68 | $2.62 |
| January 1992 | $0.65 | $2.50 |
| December 1991 | $0.65 | $2.50 |
| November 1991 | $0.62 | $2.38 |
| October 1991 | $0.65 | $2.50 |
| September 1991 | $0.78 | $3 |
| August 1991 | $0.91 | $3.50 |
| July 1991 | $0.82 | $3.12 |
| June 1991 | $0.91 | $3.50 |
| May 1991 | $0.91 | $3.50 |
| April 1991 | $0.78 | $3 |
| March 1991 | $1.01 | $3.88 |
| February 1991 | $1.04 | $4 |
| January 1991 | $0.78 | $3 |
| December 1990 | $0.65 | $2.50 |
| November 1990 | $0.62 | $2.38 |
| October 1990 | $0.65 | $2.50 |
| September 1990 | $0.62 | $2.38 |
| August 1990 | $0.68 | $2.62 |
| July 1990 | $0.75 | $2.88 |
| June 1990 | $0.78 | $3 |
| May 1990 | $0.75 | $2.88 |
| April 1990 | $0.78 | $3 |
| March 1990 | $0.75 | $2.88 |
| February 1990 | $0.68 | $2.62 |
| January 1990 | $0.75 | $2.88 |
| December 1989 | $0.88 | $3.38 |
| November 1989 | $0.98 | $3.75 |
| October 1989 | $1.11 | $4.25 |
| September 1989 | $1.11 | $4.25 |
| August 1989 | $1.24 | $4.75 |
| July 1989 | $1.34 | $5.12 |
| June 1989 | $1.17 | $4.50 |
| May 1989 | $1.17 | $4.50 |
| April 1989 | $1.21 | $4.62 |
| March 1989 | $1.17 | $4.50 |
| February 1989 | $1.17 | $4.50 |
| January 1989 | $0.98 | $3.75 |
| December 1988 | $1.01 | $3.88 |
| November 1988 | $0.98 | $3.75 |
| October 1988 | $1.27 | $4.88 |
| September 1988 | $1.40 | $5.38 |
| August 1988 | $1.53 | $5.88 |
| July 1988 | $1.57 | $6 |
| June 1988 | $1.63 | $6.25 |
| May 1988 | $1.40 | $5.38 |
| April 1988 | $1.04 | $4 |
| March 1988 | $1.04 | $4 |
| February 1988 | $1.04 | $4 |
| January 1988 | $1.01 | $3.88 |
| December 1987 | $0.95 | $3.62 |
| November 1987 | $1.14 | $4.38 |
| October 1987 | $1.30 | $5 |
| September 1987 | $2.32 | $8.88 |
| August 1987 | $2.58 | $9.88 |
| July 1987 | $2.35 | $9 |
| June 1987 | $2.61 | $10 |
| May 1987 | $1.76 | $6.75 |
| April 1987 | $1.83 | $7 |
| March 1987 | $1.86 | $7.12 |
| February 1987 | $1.99 | $7.62 |
| January 1987 | $2.02 | $7.75 |
| December 1986 | $1.73 | $6.62 |
| November 1986 | $2.22 | $8.50 |
| October 1986 | $2.09 | $8 |
| September 1986 | $2.06 | $7.88 |
| August 1986 | $2.25 | $8.62 |
| July 1986 | $2.41 | $9.25 |
| June 1986 | $2.68 | $10.25 |
| May 1986 | $3.07 | $11.75 |
| April 1986 | $2.80 | $10.75 |
| March 1986 | $2.68 | $10.25 |
| February 1986 | $2.94 | $11.25 |
| January 1986 | $2.84 | $10.88 |
| December 1985 | $2.80 | $10.75 |
| November 1985 | $2.53 | $9.75 |
| October 1985 | $2.49 | $9.62 |
| September 1985 | $2.82 | $10.88 |
| August 1985 | $3.04 | $11.75 |
| July 1985 | $3.18 | $12.25 |
| June 1985 | $3.35 | $13 |
| May 1985 | $3.38 | $13.12 |
| April 1985 | $2.83 | $11 |
| March 1985 | $3.28 | $12.75 |
| February 1985 | $3.54 | $13.75 |
| January 1985 | $3.03 | $11.75 |
| December 1984 | $2.91 | $11.38 |
| November 1984 | $2.56 | $10 |
| October 1984 | $3.10 | $12.12 |
| September 1984 | $3.87 | $15.12 |
| August 1984 | $42.63 | $166.51 |
| July 1984 | $35.72 | $139.51 |
| June 1984 | $32.83 | $128.26 |
| May 1984 | $31.96 | $124.88 |
| April 1984 | $32.54 | $127.13 |
| March 1984 | $32.25 | $126.01 |
| February 1984 | $31.68 | $123.76 |
| January 1984 | $38.01 | $148.51 |
| December 1983 | $49.81 | $194.64 |
| November 1983 | $42.61 | $166.51 |
| October 1983 | $44.63 | $174.39 |
| September 1983 | $50.39 | $196.88 |
| August 1983 | $42.32 | $165.38 |
| July 1983 | $42.90 | $167.63 |
| June 1983 | $55.85 | $218.26 |
| May 1983 | $51.82 | $202.51 |
| April 1983 | $49.52 | $193.51 |
| March 1983 | $50.96 | $199.14 |
| February 1983 | $49.23 | $192.39 |
| January 1983 | $45.78 | $178.88 |
| December 1982 | $40.59 | $158.63 |
| November 1982 | $78.87 | $308.26 |
| October 1982 | $73.69 | $288.01 |
| September 1982 | $66.78 | $261.01 |
| August 1982 | $62.17 | $243.01 |
| July 1982 | $55.27 | $216.01 |
| June 1982 | $58.71 | $229.51 |
| May 1982 | $58.14 | $227.26 |
| April 1982 | $59.29 | $231.76 |
| March 1982 | $53.53 | $209.26 |
| February 1982 | $54.40 | $212.64 |
| January 1982 | $65.05 | $254.26 |
| December 1981 | $64.46 | $252.01 |
| November 1981 | $75.11 | $293.64 |
| October 1981 | $65.61 | $256.51 |
| September 1981 | $52.95 | $207.01 |
| August 1981 | $53.53 | $209.26 |
| July 1981 | $71.08 | $277.89 |
| June 1981 | $75.97 | $297.02 |
| May 1981 | $88.05 | $344.27 |
| April 1981 | $66.18 | $258.76 |
| March 1981 | $66.47 | $259.89 |
| February 1981 | $61.29 | $239.64 |
| January 1981 | $58.13 | $227.26 |
| December 1980 | $61.29 | $239.64 |
| November 1980 | $63.88 | $249.76 |
| October 1980 | $60.14 | $235.14 |
| September 1980 | $53.52 | $209.26 |
| August 1980 | $54.38 | $212.64 |
| July 1980 | $42.87 | $167.63 |
| June 1980 | $37.98 | $148.51 |
| May 1980 | $35.68 | $139.51 |
| April 1980 | $32.80 | $128.26 |
| March 1980 | $29.64 | $115.88 |
| February 1980 | $49.20 | $192.37 |
| January 1980 | $53.80 | $210.37 |
| December 1979 | $42.58 | $166.50 |
| November 1979 | $34.52 | $135 |
| October 1979 | $29.06 | $113.62 |
| September 1979 | $35.10 | $137.25 |
| August 1979 | $34.24 | $133.87 |
| July 1979 | $29.35 | $114.74 |
| June 1979 | $29.35 | $114.74 |
| May 1979 | $21.87 | $85.50 |
| April 1979 | $22.15 | $86.62 |
| March 1979 | $19.56 | $76.50 |
| February 1979 | $17.26 | $67.50 |
| January 1979 | $16.69 | $65.25 |
| December 1978 | $15.54 | $60.75 |
| November 1978 | $13.81 | $54 |
| October 1978 | $10.93 | $42.75 |
| September 1978 | $17.26 | $67.50 |
| August 1978 | $18.41 | $71.99 |
| July 1978 | $16.40 | $64.12 |
| June 1978 | $16.69 | $65.25 |
| May 1978 | $14.96 | $58.50 |
| April 1978 | $13.24 | $51.75 |
| March 1978 | $12.66 | $49.50 |
| February 1978 | $10.93 | $42.75 |
| January 1978 | $10.93 | $42.75 |
| December 1977 | $10.07 | $39.38 |
| November 1977 | $9.78 | $38.25 |
| October 1977 | $7.77 | $30.38 |
| September 1977 | $7.77 | $30.38 |
| August 1977 | $8.92 | $34.87 |
| July 1977 | $8.06 | $31.50 |
| June 1977 | $6.90 | $27 |
| May 1977 | $6.33 | $24.75 |
| April 1977 | $6.33 | $24.75 |
| March 1977 | $5.76 | $22.50 |
| February 1977 | $6.33 | $24.75 |
| January 1977 | $6.62 | $25.87 |
| December 1976 | $5.18 | $20.25 |
| November 1976 | $4.60 | $18 |
| October 1976 | $5.18 | $20.25 |
| September 1976 | $4.89 | $19.13 |
| August 1976 | $3.74 | $14.62 |
| July 1976 | $3.45 | $13.50 |
| June 1976 | $3.74 | $14.62 |
| May 1976 | $3.45 | $13.50 |
| April 1976 | $3.74 | $14.62 |
| March 1976 | $4.32 | $16.88 |
| February 1976 | $4.32 | $16.88 |
| January 1976 | $3.74 | $14.62 |
| December 1975 | $2.30 | $9 |
| November 1975 | $2.59 | $10.12 |
| October 1975 | $2.59 | $10.12 |
| September 1975 | $2.59 | $10.12 |
| August 1975 | $2.59 | $10.12 |
| July 1975 | $3.45 | $13.50 |
| June 1975 | $3.16 | $12.38 |
| May 1975 | $2.59 | $10.12 |
| April 1975 | $2.59 | $10.12 |
| March 1975 | $2.30 | $9 |
| February 1975 | $2.30 | $9 |
| January 1975 | $2.30 | $9 |
| December 1974 | $1.58 | $6.19 |
| November 1974 | $1.73 | $6.75 |
| October 1974 | $2.01 | $7.87 |
| September 1974 | $2.88 | $11.25 |
| August 1974 | $3.45 | $13.50 |
| July 1974 | $3.16 | $12.38 |
| June 1974 | $3.45 | $13.50 |
| May 1974 | $3.16 | $12.38 |
| April 1974 | $2.88 | $11.25 |
| March 1974 | $3.74 | $14.62 |
| February 1974 | $4.60 | $18 |
| January 1974 | $4.89 | $19.13 |
| December 1973 | $4.03 | $15.75 |
| November 1973 | $4.60 | $18 |
| October 1973 | $6.33 | $24.75 |
| September 1973 | $5.18 | $20.25 |
| August 1973 | $5.76 | $22.50 |
| July 1973 | $6.90 | $27 |
| June 1973 | $5.47 | $21.38 |
| May 1973 | $5.76 | $22.50 |
| April 1973 | $6.04 | $23.63 |
| March 1973 | $7.19 | $28.12 |
| February 1973 | $6.62 | $25.87 |
| January 1973 | $6.90 | $27 |
| December 1972 | $7.77 | $30.38 |
| November 1972 | $8.92 | $34.87 |
| October 1972 | $8.06 | $31.50 |
| September 1972 | $8.63 | $33.74 |
| August 1972 | $9.21 | $36 |
| July 1972 | $9.50 | $37.12 |
| June 1972 | $10.65 | $41.63 |
| May 1972 | $10.65 | $41.63 |
| April 1972 | $14.96 | $58.50 |
| March 1972 | $12.66 | $49.50 |
| February 1972 | $10.93 | $42.75 |
| January 1972 | $10.07 | $39.38 |
SWKS
Price: $84.03
52 week price:
Dividend Yield: 3.84%
5-year range yield:
Forward Dividend Yield: 3.38%
Payout Ratio: 57.85%
Payout Ratio Range:
Dividend Per Share: 2.84 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 31.76
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 1.5 million
Ebitda: 452.6 millionMarket Capitalization: 11.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.40%
DGR5: 10.97%
DGR10: 21.93%