SpringWorks Therapeutics, Inc. - Price History
Monthly price history for SWTX (SpringWorks Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.55 | $43.55 |
| April 2024 | $46.69 | $46.69 |
| March 2024 | $49.22 | $49.22 |
| February 2024 | $49.26 | $49.26 |
| January 2024 | $44.13 | $44.13 |
| December 2023 | $36.50 | $36.50 |
| November 2023 | $30.39 | $30.39 |
| October 2023 | $22.90 | $22.90 |
| September 2023 | $23.12 | $23.12 |
| August 2023 | $28.18 | $28.18 |
| July 2023 | $31.38 | $31.38 |
| June 2023 | $26.22 | $26.22 |
| May 2023 | $27.38 | $27.38 |
| April 2023 | $23.38 | $23.38 |
| March 2023 | $25.74 | $25.74 |
| February 2023 | $31.90 | $31.90 |
| January 2023 | $31.40 | $31.40 |
| December 2022 | $26.01 | $26.01 |
| November 2022 | $24.18 | $24.18 |
| October 2022 | $24.01 | $24.01 |
| September 2022 | $28.53 | $28.53 |
| August 2022 | $27.77 | $27.77 |
| July 2022 | $29.88 | $29.88 |
| June 2022 | $24.62 | $24.62 |
| May 2022 | $18.94 | $18.94 |
| April 2022 | $42.91 | $42.91 |
| March 2022 | $56.44 | $56.44 |
| February 2022 | $56.59 | $56.59 |
| January 2022 | $55.68 | $55.68 |
| December 2021 | $61.98 | $61.98 |
| November 2021 | $71.85 | $71.85 |
| October 2021 | $67.06 | $67.06 |
| September 2021 | $63.44 | $63.44 |
| August 2021 | $75.10 | $75.10 |
| July 2021 | $85.70 | $85.70 |
| June 2021 | $82.41 | $82.41 |
| May 2021 | $81.54 | $81.54 |
| April 2021 | $71.86 | $71.86 |
| March 2021 | $73.57 | $73.57 |
| February 2021 | $86.05 | $86.05 |
| January 2021 | $83.31 | $83.31 |
| December 2020 | $72.52 | $72.52 |
| November 2020 | $65.44 | $65.44 |
| October 2020 | $57.99 | $57.99 |
| September 2020 | $47.67 | $47.67 |
| August 2020 | $44.41 | $44.41 |
| July 2020 | $42.63 | $42.63 |
| June 2020 | $42 | $42 |
| May 2020 | $38.07 | $38.07 |
| April 2020 | $30.26 | $30.26 |
| March 2020 | $27 | $27 |
| February 2020 | $31.96 | $31.96 |
| January 2020 | $31.48 | $31.48 |
| December 2019 | $38.49 | $38.49 |
| November 2019 | $22.81 | $22.81 |
| October 2019 | $19.10 | $19.10 |
| September 2019 | $21.68 | $21.68 |
SWTX
Price: $43.55
52 week price:
Earnings Per Share: -5.15 USD
P/E Ratio: -9.87
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 625779
Market Capitalization: 3.3 billion