Swvl Holdings Corp. ( SWVLW) - Price History
Monthly price history for SWVLW (Swvl Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.09 | $0.09 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.45 | $0.45 |
| May 2022 | $0.44 | $0.44 |
| April 2022 | $0.60 | $0.60 |
| March 2022 | $0.68 | $0.68 |
| February 2022 | $0.44 | $0.44 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $0.64 | $0.64 |
| November 2021 | $1.14 | $1.14 |
| October 2021 | $1 | $1 |
| September 2021 | $0.84 | $0.84 |
| August 2021 | $0.89 | $0.89 |
| July 2021 | $1.17 | $1.17 |
| June 2021 | $1.02 | $1.02 |
| May 2021 | $0.80 | $0.80 |
| April 2021 | $1.04 | $1.04 |
| March 2021 | $1.07 | $1.07 |
SWVLW
Price: $0.01
52 week price:
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 11.4 million