ETC 6 Meridian Quality Growth ETF ( SXQG) - Price History
Monthly price history for SXQG (ETC 6 Meridian Quality Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.88 | $31.88 |
| May 2026 | $32.60 | $32.60 |
| April 2026 | $31.66 | $31.66 |
| March 2026 | $29.95 | $29.95 |
| February 2026 | $31.98 | $31.98 |
| January 2026 | $32.22 | $32.22 |
| December 2025 | $32.93 | $32.93 |
| November 2025 | $33.13 | $33.13 |
| October 2025 | $33.29 | $33.29 |
| September 2025 | $33.41 | $33.41 |
| August 2025 | $33.18 | $33.18 |
| July 2025 | $32.40 | $32.41 |
| June 2025 | $32.42 | $32.43 |
| May 2025 | $32 | $32.02 |
| April 2025 | $30.08 | $30.11 |
| March 2025 | $29.80 | $29.84 |
| February 2025 | $31.89 | $31.94 |
| January 2025 | $32.50 | $32.55 |
| December 2024 | $31.53 | $31.58 |
| November 2024 | $32.78 | $32.83 |
| October 2024 | $30.54 | $30.58 |
| September 2024 | $30.62 | $30.66 |
| August 2024 | $30.25 | $30.30 |
| July 2024 | $29.54 | $29.58 |
| June 2024 | $29.79 | $29.84 |
| May 2024 | $27.94 | $27.98 |
| April 2024 | $26.83 | $26.87 |
| March 2024 | $28.53 | $28.58 |
| February 2024 | $28.24 | $28.29 |
| January 2024 | $27.24 | $27.28 |
| December 2023 | $26.55 | $26.59 |
| November 2023 | $25.23 | $25.27 |
| October 2023 | $23.14 | $23.17 |
| September 2023 | $23.51 | $23.54 |
| August 2023 | $24.65 | $24.69 |
| July 2023 | $24.52 | $24.56 |
| June 2023 | $24.33 | $24.38 |
| May 2023 | $22.83 | $22.87 |
| April 2023 | $22.79 | $22.83 |
| March 2023 | $22.43 | $22.47 |
| February 2023 | $21.20 | $21.24 |
| January 2023 | $21.69 | $21.73 |
| December 2022 | $20.69 | $20.72 |
| November 2022 | $21.77 | $21.82 |
| October 2022 | $20.39 | $20.44 |
| September 2022 | $18.75 | $18.80 |
| August 2022 | $20.41 | $20.46 |
| July 2022 | $21.39 | $21.44 |
| June 2022 | $19.39 | $19.44 |
| May 2022 | $20.88 | $20.94 |
| April 2022 | $21.44 | $21.50 |
| March 2022 | $23.60 | $23.66 |
| February 2022 | $22.90 | $22.96 |
| January 2022 | $24.22 | $24.29 |
| December 2021 | $27.20 | $27.27 |
| November 2021 | $26.77 | $26.84 |
| October 2021 | $27.18 | $27.25 |
| September 2021 | $24.94 | $25 |
| August 2021 | $26.62 | $26.68 |
| July 2021 | $26.10 | $26.17 |
| June 2021 | $25.44 | $25.50 |
| May 2021 | $24.46 | $24.52 |
SXQG
Price: $31.88
Dividend Yield: 0.07%
Forward Dividend Yield: 0.08%
Payout Ratio: 6.43%
Dividend Per Share: 0.03 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 31.61
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 305
Market Capitalization: 65.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 1