Sensient Technologies Corporation dividend history

Dividend history for stock SXT (Sensient Technologies Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.36 $62.55 $62.55
Dec. 3, 2018 $0.36 (9.09%) $65.36 $65.74
Sept. 4, 2018 $0.33 $67.76 $68.53
June 1, 2018 $0.33 $67.86 $68.96
March 1, 2018 $0.33 $67.68 $69.11
Dec. 1, 2017 $0.33 (10%) $73.04 $74.93
Sept. 1, 2017 $0.3 $71.95 $74.13
June 1, 2017 $0.3 $77.87 $80.56
March 1, 2017 $0.3 $74.17 $77.02
Dec. 1, 2016 $0.3 (11.11%) $70.76 $73.77
Sept. 1, 2016 $0.27 $70.02 $73.29
June 1, 2016 $0.27 $62.86 $66.05
March 1, 2016 $0.27 $54.39 $57.38
Dec. 1, 2015 $0.27 $62.24 $65.97
Sept. 1, 2015 $0.27 (8%) $64.38 $68.52
June 1, 2015 $0.25 $61.57 $65.79
March 2, 2015 $0.25 $58.30 $62.53
Dec. 1, 2014 $0.25 $55.35 $59.60
Sept. 2, 2014 $0.25 $48.36 $52.30
June 2, 2014 $0.25 (8.70%) $50.84 $55.24
March 3, 2014 $0.23 $42.81 $46.74
Dec. 2, 2013 $0.23 $47.21 $51.79
Sept. 3, 2013 $0.23 $39.82 $43.88
June 3, 2013 $0.23 (4.55%) $35.56 $39.39
March 1, 2013 $0.22 $34.07 $37.97
Dec. 3, 2012 $0.22 $31.34 $35.12
Sept. 4, 2012 $0.22 $31.71 $35.75
June 1, 2012 $0.22 (4.76%) $31.42 $35.65
March 1, 2012 $0.21 $34.35 $39.22
Dec. 1, 2011 $0.21 $32.29 $37.06
Sept. 1, 2011 $0.21 $29.55 $34.10
June 1, 2011 $0.21 $31.30 $36.33
March 1, 2011 $0.21 (5%) $28.26 $32.99
Dec. 1, 2010 $0.2 $29.09 $34.18
Sept. 1, 2010 $0.2 $25.17 $29.74
June 1, 2010 $0.2 (5.26%) $25.81 $30.71
March 1, 2010 $0.19 $21.38 $25.59
Dec. 1, 2009 $0.19 $21.10 $25.45
Sept. 1, 2009 $0.19 $20.88 $25.37
June 1, 2009 $0.19 $18.72 $22.92
March 2, 2009 $0.19 $18.40 $22.71
Dec. 1, 2008 $0.19 $19.21 $23.93
Sept. 2, 2008 $0.19 (5.56%) $24.49 $30.73
June 2, 2008 $0.18 $23.60 $29.80
March 3, 2008 $0.18 $20.66 $26.24
Dec. 3, 2007 $0.18 $22.65 $28.97
Sept. 4, 2007 $0.18 (12.50%) $19.31 $24.85
June 1, 2007 $0.16 $20.23 $26.22
March 1, 2007 $0.16 $18.87 $24.60
Dec. 1, 2006 $0.16 (6.67%) $17.63 $23.14
Sept. 1, 2006 $0.15 $14.94 $19.74
June 1, 2006 $0.15 $15.52 $20.66
March 1, 2006 $0.15 $13.93 $18.68
Dec. 1, 2005 $0.15 $13.18 $17.81
Sept. 1, 2005 $0.15 $13.39 $18.25
June 1, 2005 $0.15 $14.73 $20.25
March 1, 2005 $0.15 $16.47 $22.80
Dec. 1, 2004 $0.15 $16.42 $22.89
Sept. 1, 2004 $0.15 $14.08 $19.76
June 1, 2004 $0.15 $14.36 $20.30
March 1, 2004 $0.15 $14.03 $19.98
Dec. 1, 2003 $0.15 $13.38 $19.20
Sept. 3, 2003 $0.15 $14.87 $21.50
June 2, 2003 $0.15 (7.14%) $15.33 $22.32
March 3, 2003 $0.14 $15.14 $22.19
Dec. 2, 2002 $0.14 (5.66%) $16.36 $24.13
Sept. 3, 2002 $0.1325 $14.77 $21.91
June 3, 2002 $0.1325 $16.66 $24.87
March 1, 2002 $0.1325 $12.43 $18.65
Dec. 3, 2001 $0.1325 $10.69 $16.15
Sept. 4, 2001 $0.1325 $13.52 $20.60
June 1, 2001 $0.1325 $12.25 $18.79
March 1, 2001 $0.1325 $14.96 $23.11
Dec. 1, 2000 $0.1325 $13.60 $21.12
Sept. 1, 2000 $0.1325 $12.59 $19.69
June 1, 2000 $0.1325 (-99.11%) $10.68 $16.81
April 10, 2000 $14.8357 (11096.75%) $12.39 $18.94
March 1, 2000 $0.1325 $11.66 $18.50
Dec. 1, 1999 $0.1325 $11.85 $18.94
Sept. 1, 1999 $0.1325 $13.35 $21.50
June 1, 1999 $0.1325 (-86.42%) $13.27 $21.50
April 10, 1999 $0.9759 (636.53%) $13.49 $21.19
March 1, 1999 $0.1325 $14.57 $23.75
Dec. 1, 1998 $0.1325 $13.31 $21.81
Sept. 1, 1998 $0.1325 (-50%) $13.26 $21.88
June 1, 1998 $0.265 (-92.98%) $15.26 $25.31
April 13, 1998 $3.7769 (1325.25%) $15.54 $49.94
March 2, 1998 $0.265 $12.75 $21.38
Dec. 1, 1997 $0.265 (1.92%) $11.36 $19.28
Sept. 2, 1997 $0.26 $10.93 $18.81
June 2, 1997 $0.26 (-85.85%) $10.10 $17.62
April 10, 1997 $1.8374 (606.69%) $10.14 $33.50
March 3, 1997 $0.26 $9.81 $17.38
Dec. 2, 1996 $0.26 (4%) $9.80 $17.62
Sept. 3, 1996 $0.25 $8.19 $14.94
June 1, 1996 $0.25 (-90.06%) $8.89 $16.50
April 10, 1996 $2.515 Special (906%) $11.20 $38.12
March 1, 1996 $0.25 $10.19 $19.19
Dec. 1, 1995 $0.25 (4.17%) $8.91 $17.00
Aug. 3, 1995 $0.24 $8.10 $15.69
Sept. 1, 1995 $0.24 $8.01 $15.75
June 1, 1995 $0.24 $8.14 $16.25
March 1, 1995 $0.24 $7.16 $14.50
Dec. 1, 1994 $0.24 (4.35%) $7.46 $15.38
Sept. 1, 1994 $0.23 $7.91 $16.56
June 1, 1994 $0.23 $7.86 $16.69
March 1, 1994 $0.23 $7.46 $16.06
Dec. 1, 1993 $0.23 (4.55%) $7.93 $17.31
Sept. 1, 1993 $0.22 $7.03 $15.56
June 1, 1993 $0.22 $8.25 $18.50
Feb. 25, 1993 $0.22 $7.43 $16.88
Oct. 16, 1992 $0.22 (4.76%) $6.71 $15.44
July 24, 1992 $0.21 $5.95 $13.88
April 22, 1992 $0.21 $6.67 $15.81
Feb. 5, 1992 $0.21 $6.85 $16.44
Oct. 18, 1991 $0.21 (10.53%) $7.94 $19.31
July 15, 1991 $0.19 $7.98 $19.62
April 24, 1991 $0.19 $7.68 $19.06
Feb. 8, 1991 $0.19 $6.80 $17.06
Oct. 19, 1990 $0.19 (11.76%) $5.84 $14.81
July 13, 1990 $0.17 $6.23 $16.00
April 20, 1990 $0.17 $5.37 $13.94
Feb. 5, 1990 $0.17 $4.54 $11.94
Oct. 23, 1989 $0.17 (15.80%) $4.73 $12.62
July 12, 1989 $0.1468 $4.53 $12.25
April 13, 1989 $0.1468 (22.13%) $4.34 $11.88
Feb. 3, 1989 $0.1202 $4.35 $12.04
Oct. 13, 1988 $0.1202 (12.55%) $2.88 $8.04
July 11, 1988 $0.1068 $2.37 $6.72
April 20, 1988 $0.1068 (8.98%) $2.23 $6.44
Jan. 26, 1988 $0.098 $2.07 $6.08
Oct. 16, 1987 $0.098 $2.14 $6.39
July 13, 1987 $0.098 (10.11%) $1.98 $6.00
April 14, 1987 $0.089 $1.99 $6.11
Jan. 27, 1987 $0.089 $1.86 $5.81
Oct. 14, 1986 $0.089 $1.73 $5.47
July 14, 1986 $0.089 (6.97%) $1.57 $5.06
April 18, 1986 $0.0832 (96.23%) $1.49 $4.89
Feb. 7, 1986 $0.0424 (-49.04%) $1.33 $4.44
Jan. 28, 1986 $0.0832 (96.23%) $1.28 $4.30
Nov. 8, 1985 $0.0424 $1.19 $4.07
Aug. 12, 1985 $0.0424 $1.08 $3.76
May 13, 1985 $0.0424 (17.78%) $1.04 $3.65
Feb. 8, 1985 $0.036 $0.98 $3.48

SXT

List: Contenders

Price: $65.2

52 week range price:
$51.93
$78.40

Dividend Yield: 2.21%

5-year range yield:
1.47%
2.30%

Payout Ratio: 38.81%

Payout Ratio Range:
31.89%
70.94%

Dividend Per Share: $1.44

Earnings Per Share: $3.71

P/E Ratio: 18.35

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 10262

Ebitda: 59.3 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 9.10%

DGR5: 8.22%

DGR10: 6.23%

DGR20: 42.69%

Links: