Sensient Technologies Corp. dividend history
Dividend history for stock SXT (Sensient Technologies Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Sensient Technologies Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-07 | $0.39 | $45.89 | $45.89 | |
| 2020-02-03 | 2020-03-02 | $0.39 | $60.71 | $61.24 |
| 2019-11-01 | 2019-12-02 | $0.39
(8.33%) |
$62.57 | $63.53 |
| 2019-08-01 | 2019-09-03 | $0.36 | $65.37 | $66.79 |
| 2019-05-09 | 2019-06-03 | $0.36 | $68.61 | $70.47 |
| 2019-02-01 | 2019-03-01 | $0.36 | $60.60 | $62.55 |
| 2018-11-02 | 2018-12-03 | $0.36
(9.09%) |
$63.32 | $65.74 |
| 2018-08-02 | 2018-09-04 | $0.33 | $65.65 | $68.53 |
| 2018-05-10 | 2018-06-01 | $0.33 | $65.74 | $68.96 |
| 2018-02-05 | 2018-03-01 | $0.33 | $65.56 | $69.11 |
| 2017-11-03 | 2017-12-01 | $0.33
(10%) |
$70.76 | $74.93 |
| 2017-08-02 | 2017-09-01 | $0.30 | $69.70 | $74.13 |
| 2017-05-10 | 2017-06-01 | $0.30 | $75.44 | $80.56 |
| 2017-02-03 | 2017-03-01 | $0.30 | $71.86 | $77.02 |
| 2016-11-03 | 2016-12-01 | $0.30
(11.11%) |
$68.55 | $73.77 |
| 2016-08-03 | 2016-09-01 | $0.27 | $67.83 | $73.29 |
| 2016-05-04 | 2016-06-01 | $0.27 | $60.90 | $66.05 |
| 2016-02-04 | 2016-03-01 | $0.27 | $52.69 | $57.38 |
| 2015-11-04 | 2015-12-01 | $0.27 | $60.30 | $65.97 |
| 2015-08-05 | 2015-09-01 | $0.27
(8%) |
$62.37 | $68.52 |
| 2015-05-06 | 2015-06-01 | $0.25 | $59.65 | $65.79 |
| 2015-02-05 | 2015-03-02 | $0.25 | $56.48 | $62.53 |
| 2014-11-05 | 2014-12-01 | $0.25 | $53.62 | $59.60 |
| 2014-08-06 | 2014-09-02 | $0.25 | $46.85 | $52.30 |
| 2014-05-07 | 2014-06-02 | $0.25
(8.70%) |
$49.25 | $55.24 |
| 2014-02-05 | 2014-03-03 | $0.23 | $41.48 | $46.74 |
| 2013-11-06 | 2013-12-02 | $0.23 | $45.73 | $51.79 |
| 2013-08-06 | 2013-09-03 | $0.23 | $38.58 | $43.88 |
| 2013-05-07 | 2013-06-03 | $0.23
(4.55%) |
$34.45 | $39.39 |
| 2013-02-06 | 2013-03-01 | $0.22 | $33.01 | $37.97 |
| 2012-11-07 | 2012-12-03 | $0.22 | $30.36 | $35.12 |
| 2012-08-06 | 2012-09-04 | $0.22 | $30.72 | $35.75 |
| 2012-05-07 | 2012-06-01 | $0.22
(4.76%) |
$30.44 | $35.65 |
| 2012-02-07 | 2012-03-01 | $0.21 | $33.28 | $39.22 |
| 2011-11-07 | 2011-12-01 | $0.21 | $31.28 | $37.06 |
| 2011-08-04 | 2011-09-01 | $0.21 | $28.62 | $34.10 |
| 2011-05-05 | 2011-06-01 | $0.21 | $30.32 | $36.33 |
| 2011-02-07 | 2011-03-01 | $0.21
(5%) |
$27.37 | $32.99 |
| 2010-11-05 | 2010-12-01 | $0.20 | $28.18 | $34.18 |
| 2010-08-04 | 2010-09-01 | $0.20 | $24.38 | $29.74 |
| 2010-05-04 | 2010-06-01 | $0.20
(5.26%) |
$25.01 | $30.71 |
| 2010-02-05 | 2010-03-01 | $0.19 | $20.71 | $25.59 |
| 2009-11-05 | 2009-12-01 | $0.19 | $20.44 | $25.45 |
| 2009-08-05 | 2009-09-01 | $0.19 | $20.23 | $25.37 |
| 2009-05-06 | 2009-06-01 | $0.19 | $18.14 | $22.92 |
| 2009-02-05 | 2009-03-02 | $0.19 | $17.82 | $22.71 |
| 2008-11-05 | 2008-12-01 | $0.19 | $18.61 | $23.93 |
| 2008-08-06 | 2008-09-02 | $0.19
(5.56%) |
$23.72 | $30.73 |
| 2008-05-07 | 2008-06-02 | $0.18 | $22.87 | $29.80 |
| 2008-02-06 | 2008-03-03 | $0.18 | $20.01 | $26.24 |
| 2007-11-06 | 2007-12-03 | $0.18 | $21.94 | $28.97 |
| 2007-08-07 | 2007-09-04 | $0.18
(12.50%) |
$18.71 | $24.85 |
| 2007-05-08 | 2007-06-01 | $0.16 | $19.60 | $26.22 |
| 2007-02-07 | 2007-03-01 | $0.16 | $18.28 | $24.60 |
| 2006-11-06 | 2006-12-01 | $0.16
(6.67%) |
$17.08 | $23.14 |
| 2006-08-07 | 2006-09-01 | $0.15 | $14.47 | $19.74 |
| 2006-05-08 | 2006-06-01 | $0.15 | $15.03 | $20.66 |
| 2006-02-07 | 2006-03-01 | $0.15 | $13.49 | $18.68 |
| 2005-11-04 | 2005-12-01 | $0.15 | $12.76 | $17.81 |
| 2005-08-05 | 2005-09-01 | $0.15 | $12.97 | $18.25 |
| 2005-05-06 | 2005-06-01 | $0.15 | $14.27 | $20.25 |
| 2005-02-07 | 2005-03-01 | $0.15 | $15.95 | $22.80 |
| 2004-11-04 | 2004-12-01 | $0.15 | $15.91 | $22.89 |
| 2004-08-05 | 2004-09-01 | $0.15 | $13.64 | $19.76 |
| 2004-05-06 | 2004-06-01 | $0.15 | $13.91 | $20.30 |
| 2004-02-05 | 2004-03-01 | $0.15 | $13.59 | $19.98 |
| 2003-11-05 | 2003-12-01 | $0.15 | $12.96 | $19.20 |
| 2003-08-21 | 2003-09-03 | $0.15 | $14.41 | $21.50 |
| 2003-05-06 | 2003-06-02 | $0.15
(7.14%) |
$14.85 | $22.32 |
| 2003-02-05 | 2003-03-03 | $0.14 | $14.67 | $22.19 |
| 2002-11-06 | 2002-12-02 | $0.14
(5.26%) |
$15.85 | $24.13 |
| 2002-08-06 | 2002-09-03 | $0.13 | $14.31 | $21.91 |
| 2002-05-06 | 2002-06-03 | $0.13 | $16.14 | $24.87 |
| 2002-02-06 | 2002-03-01 | $0.13 | $12.04 | $18.65 |
| 2001-11-02 | 2001-12-03 | $0.13 | $10.35 | $16.15 |
| 2001-08-03 | 2001-09-04 | $0.13 | $13.10 | $20.60 |
| 2001-05-04 | 2001-06-01 | $0.13 | $11.87 | $18.79 |
| 2001-02-06 | 2001-03-01 | $0.13 | $14.49 | $23.11 |
| 2000-11-06 | 2000-12-01 | $0.13 | $13.17 | $21.13 |
| 2000-08-03 | 2000-09-01 | $0.13 | $12.20 | $19.69 |
| 2000-05-04 | 2000-06-01 | $0.13
(-99.10%) |
$10.34 | $16.81 |
| 2000-03-23 | 2000-04-10 | $14.84
(11054.66%) |
$12.39 | $18.94 |
| 2000-02-04 | 2000-03-01 | $0.13 | $11.29 | $18.50 |
| 1999-11-03 | 1999-12-01 | $0.13 | $11.48 | $18.94 |
| 1999-08-04 | 1999-09-01 | $0.13
(0.76%) |
$12.94 | $21.50 |
| 1999-05-04 | 1999-06-01 | $0.13
(-86.47%) |
$12.86 | $21.50 |
| 1999-03-24 | 1999-04-10 | $0.98
(639.32%) |
$13.49 | $21.19 |
| 1999-02-04 | 1999-03-01 | $0.13 | $14.11 | $23.75 |
| 1998-10-29 | 1998-12-01 | $0.13 | $12.89 | $21.81 |
| 1998-08-04 | 1998-09-01 | $0.13
(-0.38%) |
$12.85 | $21.88 |
| 1998-05-04 | 1998-06-01 | $0.13
(-96.49%) |
$14.78 | $25.31 |
| 1998-03-25 | 1998-04-13 | $3.78
(2750.49%) |
$15.54 | $49.94 |
| 1998-02-04 | 1998-03-02 | $0.13 | $12.35 | $21.38 |
| 1997-10-30 | 1997-12-01 | $0.13
(1.92%) |
$11.00 | $19.28 |
| 1997-07-23 | 1997-09-02 | $0.13 | $10.59 | $18.81 |
| 1997-04-30 | 1997-06-02 | $0.13
(-92.92%) |
$9.78 | $17.63 |
| 1997-03-25 | 1997-04-10 | $1.84
(1313.38%) |
$10.14 | $33.50 |
| 1997-02-12 | 1997-03-03 | $0.13 | $9.50 | $17.38 |
| 1996-10-30 | 1996-12-02 | $0.13
(4%) |
$9.50 | $17.63 |
| 1996-07-31 | 1996-09-03 | $0.13 | $7.93 | $14.94 |
| 1996-05-08 | 1996-06-01 | $0.13
(-95.03%) |
$8.61 | $16.50 |
| 1996-03-25 | 1996-04-10 | $2.52
Special
(1912%) |
$11.20 | $38.13 |
| 1996-02-08 | 1996-03-01 | $0.13 | $9.87 | $19.19 |
| 1995-11-01 | 1995-12-01 | $0.13
(-47.92%) |
$8.63 | $17.00 |
| 1995-08-03 | $0.24
(100%) |
$7.85 | $15.69 | |
| 1995-08-01 | 1995-09-01 | $0.12 | $7.76 | $15.75 |
| 1995-05-04 | 1995-06-01 | $0.12 | $7.89 | $16.25 |
| 1995-02-02 | 1995-03-01 | $0.12 | $6.93 | $14.50 |
| 1994-10-27 | 1994-12-01 | $0.12
(4.35%) |
$7.23 | $15.38 |
| 1994-07-29 | 1994-09-01 | $0.12 | $7.66 | $16.56 |
| 1994-05-05 | 1994-06-01 | $0.12 | $7.61 | $16.69 |
| 1994-02-04 | 1994-03-01 | $0.12 | $7.23 | $16.06 |
| 1993-10-28 | 1993-12-01 | $0.12
(4.55%) |
$7.68 | $17.31 |
| 1993-07-29 | 1993-09-01 | $0.11 | $6.81 | $15.56 |
| 1993-05-05 | 1993-06-01 | $0.11 | $7.99 | $18.50 |
| 1993-02-05 | 1993-02-25 | $0.11 | $7.20 | $16.88 |
| 1992-10-16 | $0.11
(4.76%) |
$6.50 | $15.44 | |
| 1992-07-24 | $0.11 | $5.76 | $13.88 | |
| 1992-04-22 | $0.11 | $6.47 | $15.81 | |
| 1992-02-05 | $0.11 | $6.63 | $16.44 | |
| 1991-10-18 | $0.11
(10.53%) |
$7.69 | $19.31 | |
| 1991-07-15 | $0.10 | $7.73 | $19.63 | |
| 1991-04-24 | $0.10 | $7.44 | $19.06 | |
| 1991-02-08 | $0.10 | $6.59 | $17.06 | |
| 1990-10-19 | $0.10
(11.76%) |
$5.66 | $14.81 | |
| 1990-07-13 | $0.09 | $6.03 | $16.00 | |
| 1990-04-20 | $0.09 | $5.20 | $13.94 | |
| 1990-02-05 | $0.09 | $4.40 | $11.94 | |
| 1989-10-23 | $0.09
(15.91%) |
$4.59 | $12.63 | |
| 1989-07-12 | $0.07 | $4.39 | $12.25 | |
| 1989-04-13 | $0.07
(22.22%) |
$4.21 | $11.88 | |
| 1989-02-03 | $0.06 | $4.21 | $12.04 | |
| 1988-10-13 | $0.06
(12.51%) |
$2.79 | $8.04 | |
| 1988-07-11 | $0.05 | $2.29 | $6.72 | |
| 1988-04-20 | $0.05
(9.08%) |
$2.16 | $6.44 | |
| 1988-01-26 | $0.05 | $2.01 | $6.08 | |
| 1987-10-16 | $0.05 | $2.08 | $6.39 | |
| 1987-07-13 | $0.05
(10.01%) |
$1.92 | $6.00 | |
| 1987-04-14 | $0.04 | $1.93 | $6.11 | |
| 1987-01-27 | $0.04
(-50.07%) |
$1.80 | $5.81 | |
| 1986-10-14 | $0.09 | $1.67 | $5.47 | |
| 1986-07-14 | $0.09
(6.97%) |
$1.52 | $5.06 | |
| 1986-04-18 | $0.08
(96.23%) |
$1.45 | $4.89 | |
| 1986-02-07 | $0.04
(-49.04%) |
$1.29 | $4.44 | |
| 1986-01-28 | $0.08
(96.23%) |
$1.24 | $4.30 | |
| 1985-11-08 | $0.04 | $1.15 | $4.07 | |
| 1985-08-12 | $0.04 | $1.05 | $3.76 | |
| 1985-05-13 | $0.04
(17.78%) |
$1.01 | $3.65 | |
| 1985-02-08 | $0.04 | $0.95 | $3.48 |
SXT
List: Contenders
Price: $51.18
52 week range price:
Dividend Yield: 3.05%
5-year range yield:
Payout Ratio: 86.95%
Payout Ratio Range:
Dividend Per Share: $1.44
Earnings Per Share: $1.66
Future Ex-Dividend Date: -
P/E Ratio: 31.50
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 390585
Ebitda: 59.3 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 9.82%
DGR5: 8.46%
DGR10: 6.84%
DGR20: 46.48%