Sensient Technologies Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 4, 2018 $0.33 $68.53 $68.53
June 1, 2018 $0.33 $68.62 $68.96
March 1, 2018 $0.33 $68.45 $69.11
Dec. 1, 2017 $0.33 (10%) $73.87 $74.93
Sept. 1, 2017 $0.3 $72.76 $74.13
June 1, 2017 $0.3 $78.75 $80.56
March 1, 2017 $0.3 $75.01 $77.02
Dec. 1, 2016 $0.3 (11.11%) $71.56 $73.77
Sept. 1, 2016 $0.27 $70.81 $73.29
June 1, 2016 $0.27 $63.58 $66.05
March 1, 2016 $0.27 $55.01 $57.38
Dec. 1, 2015 $0.27 $62.95 $65.97
Sept. 1, 2015 $0.27 (8%) $65.11 $68.52
June 1, 2015 $0.25 $62.27 $65.79
March 2, 2015 $0.25 $58.96 $62.53
Dec. 1, 2014 $0.25 $55.97 $59.60
Sept. 2, 2014 $0.25 $48.91 $52.30
June 2, 2014 $0.25 (8.70%) $51.41 $55.24
March 3, 2014 $0.23 $43.30 $46.74
Dec. 2, 2013 $0.23 $47.74 $51.79
Sept. 3, 2013 $0.23 $40.27 $43.88
June 3, 2013 $0.23 (4.55%) $35.96 $39.39
March 1, 2013 $0.22 $34.46 $37.97
Dec. 3, 2012 $0.22 $31.69 $35.12
Sept. 4, 2012 $0.22 $32.07 $35.75
June 1, 2012 $0.22 (4.76%) $31.78 $35.65
March 1, 2012 $0.21 $34.74 $39.22
Dec. 1, 2011 $0.21 $32.66 $37.06
Sept. 1, 2011 $0.21 $29.88 $34.10
June 1, 2011 $0.21 $31.65 $36.33
March 1, 2011 $0.21 (5%) $28.58 $32.99
Dec. 1, 2010 $0.2 $29.42 $34.18
Sept. 1, 2010 $0.2 $25.45 $29.74
June 1, 2010 $0.2 (5.26%) $26.10 $30.71
March 1, 2010 $0.19 $21.62 $25.59
Dec. 1, 2009 $0.19 $21.34 $25.45
Sept. 1, 2009 $0.19 $21.11 $25.37
June 1, 2009 $0.19 $18.93 $22.92
March 2, 2009 $0.19 $18.61 $22.71
Dec. 1, 2008 $0.19 $19.43 $23.93
Sept. 2, 2008 $0.19 (5.56%) $24.77 $30.73
June 2, 2008 $0.18 $23.87 $29.80
March 3, 2008 $0.18 $20.89 $26.24
Dec. 3, 2007 $0.18 $22.91 $28.97
Sept. 4, 2007 $0.18 (12.50%) $19.53 $24.85
June 1, 2007 $0.16 $20.46 $26.22
March 1, 2007 $0.16 $19.08 $24.60
Dec. 1, 2006 $0.16 (6.67%) $17.83 $23.14
Sept. 1, 2006 $0.15 $15.11 $19.74
June 1, 2006 $0.15 $15.69 $20.66
March 1, 2006 $0.15 $14.09 $18.68
Dec. 1, 2005 $0.15 $13.32 $17.81
Sept. 1, 2005 $0.15 $13.54 $18.25
June 1, 2005 $0.15 $14.90 $20.25
March 1, 2005 $0.15 $16.65 $22.80
Dec. 1, 2004 $0.15 $16.61 $22.89
Sept. 1, 2004 $0.15 $14.24 $19.76
June 1, 2004 $0.15 $14.52 $20.30
March 1, 2004 $0.15 $14.19 $19.98
Dec. 1, 2003 $0.15 $13.53 $19.20
Sept. 3, 2003 $0.15 $15.04 $21.50
June 2, 2003 $0.15 (7.14%) $15.50 $22.32
March 3, 2003 $0.14 $15.31 $22.19
Dec. 2, 2002 $0.14 (5.66%) $16.55 $24.13
Sept. 3, 2002 $0.1325 $14.94 $21.91
June 3, 2002 $0.1325 $16.85 $24.87
March 1, 2002 $0.1325 $12.57 $18.65
Dec. 3, 2001 $0.1325 $10.81 $16.15
Sept. 4, 2001 $0.1325 $13.67 $20.60
June 1, 2001 $0.1325 $12.39 $18.79
March 1, 2001 $0.1325 $15.13 $23.11
Dec. 1, 2000 $0.1325 $13.75 $21.12
Sept. 1, 2000 $0.1325 $12.73 $19.69
June 1, 2000 $0.1325 (-99.11%) $10.80 $16.81
April 10, 2000 $14.8357 (11096.75%) $12.39 $18.94
March 1, 2000 $0.1325 $11.79 $18.50
Dec. 1, 1999 $0.1325 $11.98 $18.94
Sept. 1, 1999 $0.1325 $13.51 $21.50
June 1, 1999 $0.1325 (-86.42%) $13.42 $21.50
April 10, 1999 $0.9759 (636.53%) $13.49 $21.19
March 1, 1999 $0.1325 $14.73 $23.75
Dec. 1, 1998 $0.1325 $13.46 $21.81
Sept. 1, 1998 $0.1325 (-50%) $13.41 $21.88
June 1, 1998 $0.265 (-92.98%) $15.43 $25.31
April 13, 1998 $3.7769 (1325.25%) $15.54 $49.94
March 2, 1998 $0.265 $12.89 $21.38
Dec. 1, 1997 $0.265 (1.92%) $11.49 $19.28
Sept. 2, 1997 $0.26 $11.06 $18.81
June 2, 1997 $0.26 (-85.85%) $10.21 $17.62
April 10, 1997 $1.8374 (606.69%) $10.14 $33.50
March 3, 1997 $0.26 $9.92 $17.38
Dec. 2, 1996 $0.26 (4%) $9.91 $17.62
Sept. 3, 1996 $0.25 $8.28 $14.94
June 1, 1996 $0.25 (-90.06%) $8.99 $16.50
April 10, 1996 $2.515 Special (906%) $11.20 $38.12
March 1, 1996 $0.25 $10.30 $19.19
Dec. 1, 1995 $0.25 (4.17%) $9.01 $17.00
Aug. 3, 1995 $0.24 $8.19 $15.69
Sept. 1, 1995 $0.24 $8.10 $15.75
June 1, 1995 $0.24 $8.23 $16.25
March 1, 1995 $0.24 $7.24 $14.50
Dec. 1, 1994 $0.24 (4.35%) $7.54 $15.38
Sept. 1, 1994 $0.23 $8.00 $16.56
June 1, 1994 $0.23 $7.95 $16.69
March 1, 1994 $0.23 $7.54 $16.06
Dec. 1, 1993 $0.23 (4.55%) $8.02 $17.31
Sept. 1, 1993 $0.22 $7.11 $15.56
June 1, 1993 $0.22 $8.34 $18.50
Feb. 25, 1993 $0.22 $7.52 $16.88
Oct. 16, 1992 $0.22 (4.76%) $6.79 $15.44
July 24, 1992 $0.21 $6.01 $13.88
April 22, 1992 $0.21 $6.75 $15.81
Feb. 5, 1992 $0.21 $6.92 $16.44
Oct. 18, 1991 $0.21 (10.53%) $8.03 $19.31
July 15, 1991 $0.19 $8.07 $19.62
April 24, 1991 $0.19 $7.76 $19.06
Feb. 8, 1991 $0.19 $6.88 $17.06
Oct. 19, 1990 $0.19 (11.76%) $5.91 $14.81
July 13, 1990 $0.17 $6.30 $16.00
April 20, 1990 $0.17 $5.43 $13.94
Feb. 5, 1990 $0.17 $4.59 $11.94
Oct. 23, 1989 $0.17 (15.80%) $4.79 $12.62
July 12, 1989 $0.1468 $4.58 $12.25
April 13, 1989 $0.1468 (22.13%) $4.39 $11.88
Feb. 3, 1989 $0.1202 $4.40 $12.04
Oct. 13, 1988 $0.1202 (12.55%) $2.91 $8.04
July 11, 1988 $0.1068 $2.40 $6.72
April 20, 1988 $0.1068 (8.98%) $2.26 $6.44
Jan. 26, 1988 $0.098 $2.10 $6.08
Oct. 16, 1987 $0.098 $2.17 $6.39
July 13, 1987 $0.098 (10.11%) $2.01 $6.00
April 14, 1987 $0.089 $2.01 $6.11
Jan. 27, 1987 $0.089 $1.88 $5.81
Oct. 14, 1986 $0.089 $1.75 $5.47
July 14, 1986 $0.089 (6.97%) $1.59 $5.06
April 18, 1986 $0.0832 (96.23%) $1.51 $4.89
Feb. 7, 1986 $0.0424 (-49.04%) $1.35 $4.44
Jan. 28, 1986 $0.0832 (96.23%) $1.29 $4.30
Nov. 8, 1985 $0.0424 $1.20 $4.07
Aug. 12, 1985 $0.0424 $1.10 $3.76
May 13, 1985 $0.0424 (17.78%) $1.05 $3.65
Feb. 8, 1985 $0.036 $0.99 $3.48

SXT

List: Contenders

Price: $75.87

52 week range price:
$65.56
$80.98

Dividend Yield: 1.74%

5-year range yield:
1.47%
2.34%

Payout Ratio: 45.00%

Payout Ratio Range:
31.89%
52.17%

Dividend Per Share: $1.32

Earnings Per Share: $2.03

P/E Ratio: 21.43

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 311222

Ebitda: 123.5 million

Market Capitalization: 3.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 7.89%

DGR5: 7.19%

DGR10: 6.13%

DGR20: 45.14%

Links: