Sensient Technologies Corporati - Price History
Monthly price history for SXT (Sensient Technologies Corporati)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $67.49 | $67.49 |
| March 2024 | $69.19 | $69.19 |
| February 2024 | $66.88 | $66.88 |
| January 2024 | $61.63 | $62.03 |
| December 2023 | $65.57 | $66 |
| November 2023 | $57.56 | $57.94 |
| October 2023 | $55.65 | $56.42 |
| September 2023 | $57.68 | $58.48 |
| August 2023 | $60.77 | $61.61 |
| July 2023 | $62.75 | $64.04 |
| June 2023 | $69.70 | $71.13 |
| May 2023 | $70.58 | $72.03 |
| April 2023 | $72.56 | $74.46 |
| March 2023 | $74.61 | $76.56 |
| February 2023 | $73.47 | $75.39 |
| January 2023 | $73.38 | $75.69 |
| December 2022 | $70.69 | $72.92 |
| November 2022 | $72.43 | $74.71 |
| October 2022 | $68.85 | $71.46 |
| September 2022 | $66.81 | $69.34 |
| August 2022 | $76.76 | $79.67 |
| July 2022 | $82.84 | $85.98 |
| June 2022 | $77.25 | $80.56 |
| May 2022 | $83.85 | $87.44 |
| April 2022 | $80.74 | $84.60 |
| March 2022 | $80.12 | $83.95 |
| February 2022 | $78.38 | $82.13 |
| January 2022 | $80.48 | $84.74 |
| December 2021 | $95.03 | $100.06 |
| November 2021 | $92.40 | $97.29 |
| October 2021 | $90.79 | $95.60 |
| September 2021 | $86.12 | $91.08 |
| August 2021 | $82.12 | $86.85 |
| July 2021 | $82.44 | $87.18 |
| June 2021 | $81.48 | $86.56 |
| May 2021 | $81.66 | $86.75 |
| April 2021 | $77.42 | $82.24 |
| March 2021 | $73.08 | $78 |
| February 2021 | $72.94 | $77.85 |
| January 2021 | $65.72 | $70.53 |
| December 2020 | $68.74 | $73.77 |
| November 2020 | $66.83 | $71.72 |
| October 2020 | $60.96 | $65.43 |
| September 2020 | $53.48 | $57.74 |
| August 2020 | $51.15 | $55.22 |
| July 2020 | $48.36 | $52.21 |
| June 2020 | $47.95 | $52.16 |
| May 2020 | $46.08 | $50.12 |
| April 2020 | $43.56 | $47.79 |
| March 2020 | $39.66 | $43.51 |
| February 2020 | $44.82 | $49.18 |
| January 2020 | $54.10 | $59.75 |
| December 2019 | $59.84 | $66.09 |
| November 2019 | $57.31 | $63.29 |
| October 2019 | $56.29 | $62.56 |
| September 2019 | $61.77 | $68.65 |
| August 2019 | $58.78 | $65.32 |
| July 2019 | $61.02 | $68.17 |
| June 2019 | $65.77 | $73.48 |
| May 2019 | $60.60 | $67.70 |
| April 2019 | $62.45 | $70.12 |
| March 2019 | $60.38 | $67.79 |
| February 2019 | $57.62 | $64.70 |
| January 2019 | $55.59 | $62.78 |
| December 2018 | $49.46 | $55.85 |
| November 2018 | $56.90 | $64.26 |
| October 2018 | $57.12 | $64.86 |
| September 2018 | $67.38 | $76.51 |
| August 2018 | $62.54 | $71.02 |
| July 2018 | $60.78 | $69.36 |
| June 2018 | $62.70 | $71.55 |
| May 2018 | $58.94 | $67.25 |
| April 2018 | $58.13 | $66.65 |
| March 2018 | $61.56 | $70.58 |
| February 2018 | $62.75 | $71.95 |
| January 2018 | $62.38 | $71.85 |
| December 2017 | $63.51 | $73.15 |
| November 2017 | $67.31 | $77.53 |
| October 2017 | $65.74 | $76.05 |
| September 2017 | $66.49 | $76.92 |
| August 2017 | $62.37 | $72.15 |
| July 2017 | $64.02 | $74.36 |
| June 2017 | $69.33 | $80.53 |
| May 2017 | $69.12 | $80.29 |
| April 2017 | $70.16 | $81.80 |
| March 2017 | $67.98 | $79.26 |
| February 2017 | $68.56 | $79.94 |
| January 2017 | $65.57 | $76.75 |
| December 2016 | $67.13 | $78.58 |
| November 2016 | $66.71 | $78.09 |
| October 2016 | $63.40 | $74.51 |
| September 2016 | $64.49 | $75.80 |
| August 2016 | $62.31 | $73.23 |
| July 2016 | $62.58 | $73.83 |
| June 2016 | $60.22 | $71.04 |
| May 2016 | $57.83 | $68.22 |
| April 2016 | $56.78 | $67.25 |
| March 2016 | $53.58 | $63.46 |
| February 2016 | $48.53 | $57.48 |
| January 2016 | $50.14 | $59.67 |
| December 2015 | $52.79 | $62.82 |
| November 2015 | $56.16 | $66.84 |
| October 2015 | $54.62 | $65.27 |
| September 2015 | $51.30 | $61.30 |
| August 2015 | $54.52 | $65.15 |
| July 2015 | $57.01 | $68.39 |
| June 2015 | $56.96 | $68.34 |
| May 2015 | $56.43 | $67.70 |
| April 2015 | $54.27 | $65.36 |
| March 2015 | $57.20 | $68.88 |
| February 2015 | $52.82 | $63.61 |
| January 2015 | $50.45 | $61 |
| December 2014 | $49.90 | $60.34 |
| November 2014 | $48.76 | $58.95 |
| October 2014 | $48.74 | $59.18 |
| September 2014 | $43.11 | $52.35 |
| August 2014 | $46.21 | $56.11 |
| July 2014 | $43.03 | $52.50 |
| June 2014 | $45.67 | $55.72 |
| May 2014 | $44.92 | $54.80 |
| April 2014 | $44.10 | $54.05 |
| March 2014 | $46.02 | $56.41 |
| February 2014 | $42.77 | $52.43 |
| January 2014 | $39.72 | $48.92 |
| December 2013 | $39.39 | $48.52 |
| November 2013 | $39.89 | $49.14 |
| October 2013 | $42.13 | $52.13 |
| September 2013 | $38.70 | $47.89 |
| August 2013 | $33.51 | $41.46 |
| July 2013 | $35.38 | $44.01 |
| June 2013 | $32.54 | $40.47 |
| May 2013 | $33.18 | $41.27 |
| April 2013 | $31.45 | $39.35 |
| March 2013 | $31.24 | $39.09 |
| February 2013 | $29.50 | $36.91 |
| January 2013 | $30.28 | $38.10 |
| December 2012 | $28.26 | $35.56 |
| November 2012 | $28.77 | $36.20 |
| October 2012 | $28.74 | $36.38 |
| September 2012 | $29.04 | $36.76 |
| August 2012 | $28.32 | $35.85 |
| July 2012 | $27.83 | $35.45 |
| June 2012 | $28.83 | $36.73 |
| May 2012 | $28.67 | $36.52 |
| April 2012 | $28.98 | $37.15 |
| March 2012 | $29.64 | $38 |
| February 2012 | $28.86 | $36.99 |
| January 2012 | $30.75 | $39.62 |
| December 2011 | $29.41 | $37.90 |
| November 2011 | $29.31 | $37.77 |
| October 2011 | $28.52 | $36.96 |
| September 2011 | $25.12 | $32.55 |
| August 2011 | $28.05 | $36.35 |
| July 2011 | $28.48 | $37.12 |
| June 2011 | $28.44 | $37.07 |
| May 2011 | $29.19 | $38.05 |
| April 2011 | $28.90 | $37.89 |
| March 2011 | $27.34 | $35.84 |
| February 2011 | $25.46 | $33.38 |
| January 2011 | $25.71 | $33.91 |
| December 2010 | $27.84 | $36.73 |
| November 2010 | $25.75 | $33.97 |
| October 2010 | $24.35 | $32.31 |
| September 2010 | $22.98 | $30.49 |
| August 2010 | $20.90 | $27.73 |
| July 2010 | $22.05 | $29.46 |
| June 2010 | $19.41 | $25.93 |
| May 2010 | $20.73 | $27.69 |
| April 2010 | $23.46 | $31.53 |
| March 2010 | $21.62 | $29.06 |
| February 2010 | $19.66 | $26.42 |
| January 2010 | $19.16 | $25.95 |
| December 2009 | $19.42 | $26.30 |
| November 2009 | $18.71 | $25.34 |
| October 2009 | $18.54 | $25.29 |
| September 2009 | $20.35 | $27.77 |
| August 2009 | $19.11 | $26.07 |
| July 2009 | $18.32 | $25.19 |
| June 2009 | $16.42 | $22.57 |
| May 2009 | $16.67 | $22.92 |
| April 2009 | $16.87 | $23.38 |
| March 2009 | $16.95 | $23.50 |
| February 2009 | $14.57 | $20.20 |
| January 2009 | $15.38 | $21.50 |
| December 2008 | $17.08 | $23.88 |
| November 2008 | $17.19 | $24.04 |
| October 2008 | $17.91 | $25.23 |
| September 2008 | $19.96 | $28.13 |
| August 2008 | $20.73 | $29.21 |
| July 2008 | $21.95 | $31.12 |
| June 2008 | $19.86 | $28.16 |
| May 2008 | $22.19 | $31.45 |
| April 2008 | $20.88 | $29.77 |
| March 2008 | $20.68 | $29.49 |
| February 2008 | $18.89 | $26.94 |
| January 2008 | $18.47 | $26.52 |
| December 2007 | $19.69 | $28.28 |
| November 2007 | $19.27 | $27.67 |
| October 2007 | $20.68 | $29.89 |
| September 2007 | $19.98 | $28.87 |
| August 2007 | $18.75 | $27.09 |
| July 2007 | $17.45 | $25.40 |
| June 2007 | $17.45 | $25.39 |
| May 2007 | $17.89 | $26.04 |
| April 2007 | $17.88 | $26.18 |
| March 2007 | $17.61 | $25.78 |
| February 2007 | $16.73 | $24.49 |
| January 2007 | $16.75 | $24.68 |
| December 2006 | $16.70 | $24.60 |
| November 2006 | $16.17 | $23.83 |
| October 2006 | $15.53 | $23.05 |
| September 2006 | $13.19 | $19.57 |
| August 2006 | $13.56 | $20.12 |
| July 2006 | $13.34 | $19.94 |
| June 2006 | $13.99 | $20.91 |
| May 2006 | $13.50 | $20.18 |
| April 2006 | $13.65 | $20.55 |
| March 2006 | $11.99 | $18.05 |
| February 2006 | $11.90 | $17.92 |
| January 2006 | $12.49 | $18.96 |
| December 2005 | $11.79 | $17.90 |
| November 2005 | $11.97 | $18.17 |
| October 2005 | $11.56 | $17.69 |
| September 2005 | $12.38 | $18.95 |
| August 2005 | $12.26 | $18.77 |
| July 2005 | $12.32 | $19.01 |
| June 2005 | $13.36 | $20.61 |
| May 2005 | $13.19 | $20.35 |
| April 2005 | $12.87 | $20.01 |
| March 2005 | $13.87 | $21.56 |
| February 2005 | $14.05 | $21.84 |
| January 2005 | $14.54 | $22.75 |
| December 2004 | $15.33 | $23.99 |
| November 2004 | $14.73 | $23.05 |
| October 2004 | $13.79 | $21.72 |
| September 2004 | $13.74 | $21.64 |
| August 2004 | $13.33 | $21 |
| July 2004 | $13 | $20.64 |
| June 2004 | $13.53 | $21.48 |
| May 2004 | $12.73 | $20.20 |
| April 2004 | $12.80 | $20.46 |
| March 2004 | $11.68 | $18.67 |
| February 2004 | $12.35 | $19.75 |
| January 2004 | $12.68 | $20.43 |
| December 2003 | $12.27 | $19.77 |
| November 2003 | $11.70 | $18.85 |
| October 2003 | $11.83 | $19.20 |
| September 2003 | $12.94 | $21 |
| August 2003 | $12.81 | $20.80 |
| July 2003 | $13.07 | $21.37 |
| June 2003 | $14.06 | $22.99 |
| May 2003 | $13.85 | $22.64 |
| April 2003 | $13.43 | $22.10 |
| March 2003 | $12.16 | $20.02 |
| February 2003 | $12.58 | $20.70 |
| January 2003 | $13.78 | $22.82 |
| December 2002 | $13.57 | $22.47 |
| November 2002 | $14.84 | $24.57 |
| October 2002 | $14.62 | $24.35 |
| September 2002 | $12.69 | $21.13 |
| August 2002 | $13.43 | $22.37 |
| July 2002 | $12.78 | $21.41 |
| June 2002 | $13.58 | $22.76 |
| May 2002 | $14.24 | $23.87 |
| April 2002 | $14.83 | $24.99 |
| March 2002 | $13.66 | $23.02 |
| February 2002 | $12.64 | $21.29 |
| January 2002 | $11.47 | $19.46 |
| December 2001 | $12.26 | $20.81 |
| November 2001 | $10.54 | $17.89 |
| October 2001 | $9.50 | $16.26 |
| September 2001 | $10.89 | $18.63 |
| August 2001 | $12.85 | $21.99 |
| July 2001 | $11.90 | $20.50 |
| June 2001 | $11.92 | $20.52 |
| May 2001 | $11.05 | $19.02 |
| April 2001 | $10.38 | $18 |
| March 2001 | $13.13 | $22.78 |
| February 2001 | $12.48 | $21.65 |
| January 2001 | $12.80 | $22.33 |
| December 2000 | $13.04 | $22.75 |
| November 2000 | $12.90 | $22.50 |
| October 2000 | $11.25 | $19.75 |
| September 2000 | $11.60 | $20.38 |
| August 2000 | $11.68 | $20.50 |
| July 2000 | $11.03 | $19.50 |
| June 2000 | $10.47 | $18.50 |
| May 2000 | $9.76 | $17.25 |
| April 2000 | $9.22 | $16.44 |
| March 2000 | $12 | $21.38 |
| February 2000 | $10.14 | $18.06 |
| January 2000 | $10.24 | $18.38 |
| December 1999 | $11.35 | $20.38 |
| November 1999 | $11.84 | $21.25 |
| October 1999 | $10.58 | $19.12 |
| September 1999 | $12.69 | $22.94 |
| August 1999 | $11.69 | $21.12 |
| July 1999 | $11.99 | $21.81 |
| June 1999 | $11.61 | $21.12 |
| May 1999 | $12.61 | $22.94 |
| April 1999 | $11.47 | $21 |
| March 1999 | $11.27 | $20.62 |
| February 1999 | $12.40 | $22.69 |
| January 1999 | $12.23 | $22.50 |
| December 1998 | $14.91 | $27.44 |
| November 1998 | $13.48 | $24.81 |
| October 1998 | $11.78 | $21.69 |
| September 1998 | $11.27 | $20.88 |
| August 1998 | $11.41 | $21.12 |
| July 1998 | $12.28 | $22.88 |
| June 1998 | $11.91 | $22.19 |
| May 1998 | $12.79 | $23.81 |
| April 1998 | $13.50 | $50.56 |
| March 1998 | $13.08 | $49 |
| February 1998 | $12.02 | $45 |
| January 1998 | $11.28 | $42.50 |
| December 1997 | $11.21 | $42.25 |
| November 1997 | $11.01 | $41.50 |
| October 1997 | $10.47 | $39.44 |
| September 1997 | $10.61 | $40.25 |
| August 1997 | $10.23 | $38.81 |
| July 1997 | $10.02 | $38 |
| June 1997 | $9.98 | $38.12 |
| May 1997 | $9.39 | $35.88 |
| April 1997 | $9.23 | $35.25 |
| March 1997 | $8.64 | $33.25 |
| February 1997 | $8.97 | $34.50 |
| January 1997 | $9.16 | $35.50 |
| December 1996 | $9.09 | $35.25 |
| November 1996 | $9.54 | $37 |
| October 1996 | $9.12 | $35.38 |
| September 1996 | $8.32 | $32.50 |
| August 1996 | $7.33 | $28.62 |
| July 1996 | $7.65 | $29.88 |
| June 1996 | $9.36 | $36.88 |
| May 1996 | $8.95 | $35.25 |
| April 1996 | $8.63 | $34.25 |
| March 1996 | $9.61 | $38.12 |
| February 1996 | $9.55 | $37.88 |
| January 1996 | $9.67 | $38.62 |
| December 1995 | $10.05 | $40.12 |
| November 1995 | $8.73 | $34.88 |
| October 1995 | $8.51 | $34.25 |
| September 1995 | $8.67 | $34.88 |
| August 1995 | $7.89 | $31.75 |
| July 1995 | $7.86 | $31.88 |
| June 1995 | $7.99 | $32.38 |
| May 1995 | $7.83 | $31.75 |
| April 1995 | $7.96 | $32.50 |
| March 1995 | $8.33 | $34 |
| February 1995 | $7.68 | $31.38 |
| January 1995 | $6.89 | $28.38 |
| December 1994 | $6.68 | $27.50 |
| November 1994 | $6.71 | $27.62 |
| October 1994 | $7.32 | $30.12 |
| September 1994 | $7.14 | $29.62 |
| August 1994 | $7.77 | $32.25 |
| July 1994 | $7.98 | $33.12 |
| June 1994 | $7.57 | $31.62 |
| May 1994 | $7.80 | $32.62 |
| April 1994 | $7.72 | $32.50 |
| March 1994 | $7.25 | $30.50 |
| February 1994 | $7.87 | $33.12 |
| January 1994 | $7.61 | $32.25 |
| December 1993 | $7.58 | $32.12 |
| November 1993 | $7.31 | $31 |
| October 1993 | $8.11 | $34.38 |
| September 1993 | $7.94 | $33.88 |
| August 1993 | $7.70 | $32.88 |
| July 1993 | $7.62 | $32.50 |
| June 1993 | $8.03 | $34.50 |
| May 1993 | $8.29 | $35.62 |
| April 1993 | $8.56 | $37 |
| March 1993 | $8.13 | $35.12 |
| February 1993 | $7.55 | $32.62 |
| January 1993 | $7.84 | $34.12 |
| December 1992 | $7.76 | $33.75 |
| November 1992 | $8.10 | $35.25 |
| October 1992 | $7.73 | $33.62 |
| September 1992 | $7.16 | $31.38 |
| August 1992 | $6.53 | $28.62 |
| July 1992 | $6.45 | $28.25 |
| June 1992 | $6.14 | $27.12 |
| May 1992 | $6.74 | $29.75 |
| April 1992 | $7.11 | $31.38 |
| March 1992 | $7.23 | $32.12 |
| February 1992 | $7.37 | $32.75 |
| January 1992 | $7.32 | $32.75 |
| December 1991 | $8.92 | $39.88 |
| November 1991 | $8.47 | $37.88 |
| October 1991 | $8.64 | $38.62 |
| September 1991 | $8.51 | $38.25 |
| August 1991 | $8.34 | $37.50 |
| July 1991 | $8.70 | $39.12 |
| June 1991 | $8.02 | $36.25 |
| May 1991 | $8.55 | $38.62 |
| April 1991 | $8.27 | $37.38 |
| March 1991 | $8.09 | $36.75 |
| February 1991 | $7.68 | $34.88 |
| January 1991 | $7.39 | $33.75 |
| December 1990 | $7.03 | $32.12 |
| November 1990 | $6.76 | $30.88 |
| October 1990 | $6.57 | $30 |
| September 1990 | $6.50 | $29.88 |
| August 1990 | $6.28 | $28.88 |
| July 1990 | $7.02 | $32.25 |
| June 1990 | $7.01 | $32.38 |
| May 1990 | $6.25 | $28.88 |
| April 1990 | $5.84 | $27 |
| March 1990 | $5.81 | $27 |
| February 1990 | $5.54 | $25.75 |
| January 1990 | $5.10 | $23.88 |
| December 1989 | $5.10 | $23.88 |
| November 1989 | $5.31 | $24.88 |
| October 1989 | $5.36 | $25.12 |
| September 1989 | $5.18 | $24.25 |
| August 1989 | $4.95 | $23.17 |
| July 1989 | $5.11 | $23.92 |
| June 1989 | $5.02 | $23.50 |
| May 1989 | $5.04 | $23.58 |
| April 1989 | $5.07 | $23.75 |
| March 1989 | $5.14 | $24.08 |
| February 1989 | $4.68 | $21.92 |
| January 1989 | $5.02 | $23.50 |
| December 1988 | $4.95 | $23.17 |
| November 1988 | $4.02 | $18.83 |
| October 1988 | $3.45 | $16.17 |
| September 1988 | $3.42 | $16 |
| August 1988 | $3.43 | $16.06 |
| July 1988 | $3.12 | $14.61 |
| June 1988 | $2.88 | $13.50 |
| May 1988 | $2.85 | $13.33 |
| April 1988 | $2.93 | $13.72 |
| March 1988 | $2.82 | $13.22 |
| February 1988 | $2.69 | $12.61 |
| January 1988 | $2.59 | $12.11 |
| December 1987 | $2.47 | $11.56 |
| November 1987 | $2.28 | $10.67 |
| October 1987 | $2.21 | $10.33 |
| September 1987 | $2.93 | $13.72 |
| August 1987 | $2.87 | $13.44 |
| July 1987 | $2.80 | $13.11 |
| June 1987 | $2.56 | $12 |
| May 1987 | $2.25 | $10.56 |
| April 1987 | $2.32 | $10.89 |
| March 1987 | $2.79 | $13.06 |
| February 1987 | $2.62 | $12.28 |
| January 1987 | $2.58 | $12.06 |
| December 1986 | $2.23 | $10.44 |
| November 1986 | $2.55 | $11.94 |
| October 1986 | $2.43 | $11.39 |
| September 1986 | $2.27 | $10.61 |
| August 1986 | $2.28 | $10.67 |
| July 1986 | $2.12 | $9.93 |
| June 1986 | $2.28 | $10.67 |
| May 1986 | $2.28 | $10.67 |
| April 1986 | $2.10 | $9.82 |
| March 1986 | $2.06 | $9.63 |
| February 1986 | $1.81 | $8.48 |
| January 1986 | $1.84 | $8.63 |
| December 1985 | $1.88 | $8.82 |
| November 1985 | $1.78 | $8.33 |
| October 1985 | $1.70 | $7.96 |
| September 1985 | $1.60 | $7.48 |
| August 1985 | $1.58 | $7.41 |
| July 1985 | $1.64 | $7.70 |
| June 1985 | $1.71 | $8 |
| May 1985 | $1.71 | $8 |
| April 1985 | $1.57 | $7.37 |
| March 1985 | $1.61 | $7.52 |
| February 1985 | $1.75 | $8.18 |
| January 1985 | $1.47 | $6.89 |
| December 1984 | $1.50 | $7 |
| November 1984 | $1.41 | $6.59 |
| October 1984 | $1.38 | $3.46 |
| September 1984 | $1.28 | $3.22 |
| August 1984 | $1.30 | $3.26 |
| July 1984 | $1.16 | $2.93 |
| June 1984 | $1.30 | $3.26 |
| May 1984 | $1.16 | $2.91 |
| April 1984 | $1.30 | $3.28 |
| March 1984 | $1.50 | $3.78 |
| February 1984 | $1.51 | $3.80 |
| January 1984 | $1.47 | $3.70 |
| December 1983 | $1.53 | $3.85 |
| November 1983 | $1.45 | $3.65 |
| October 1983 | $1.41 | $3.56 |
| September 1983 | $1.48 | $3.72 |
| August 1983 | $1.40 | $3.52 |
| July 1983 | $1.57 | $3.94 |
| June 1983 | $1.66 | $4.17 |
| May 1983 | $1.56 | $3.93 |
| April 1983 | $1.49 | $3.76 |
| March 1983 | $1.43 | $3.59 |
| February 1983 | $1.56 | $3.93 |
| January 1983 | $1.48 | $3.72 |
| December 1982 | $1.36 | $3.43 |
| November 1982 | $1.32 | $3.32 |
| October 1982 | $1.29 | $3.24 |
| September 1982 | $1.21 | $3.06 |
| August 1982 | $1.30 | $3.26 |
| July 1982 | $1.13 | $2.85 |
| June 1982 | $1.12 | $2.82 |
| May 1982 | $1.01 | $2.54 |
| April 1982 | $1.04 | $2.63 |
| March 1982 | $0.97 | $2.44 |
| February 1982 | $0.99 | $2.48 |
| January 1982 | $0.96 | $2.43 |
| December 1981 | $0.90 | $2.28 |
| November 1981 | $0.90 | $2.28 |
| October 1981 | $0.86 | $2.17 |
| September 1981 | $0.92 | $2.32 |
| August 1981 | $0.90 | $2.28 |
| July 1981 | $0.93 | $2.33 |
| June 1981 | $0.87 | $2.18 |
| May 1981 | $1.01 | $2.54 |
| April 1981 | $0.90 | $2.26 |
| March 1981 | $0.91 | $2.30 |
| February 1981 | $0.85 | $2.13 |
| January 1981 | $0.69 | $1.74 |
| December 1980 | $0.69 | $1.74 |
| November 1980 | $0.63 | $1.59 |
| October 1980 | $0.66 | $1.67 |
| September 1980 | $0.69 | $1.74 |
| August 1980 | $0.71 | $1.78 |
| July 1980 | $0.67 | $1.68 |
| June 1980 | $0.67 | $1.68 |
| May 1980 | $0.74 | $1.85 |
| April 1980 | $0.65 | $1.63 |
| March 1980 | $0.66 | $1.67 |
SXT
Price: $69.89
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 53.95%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 19.87
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 212259
Ebitda: 59.3 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.02%
DGR5: 5.46%
DGR10: 6.46%
DGR20: 5.73%