Sensient Technologies Corporation ( SXT) - Price History
Monthly price history for SXT (Sensient Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $134.84 | $134.84 |
| August 2026 | $134.94 | $134.94 |
| July 2026 | $123.26 | $123.67 |
| June 2026 | $122.88 | $123.29 |
| May 2026 | $113.47 | $113.85 |
| April 2026 | $112.87 | $113.64 |
| March 2026 | $85.86 | $86.44 |
| February 2026 | $100.84 | $101.53 |
| January 2026 | $93.48 | $94.52 |
| December 2025 | $92.91 | $93.95 |
| November 2025 | $96.41 | $97.49 |
| October 2025 | $92.84 | $94.29 |
| September 2025 | $92.40 | $93.85 |
| August 2025 | $111.71 | $113.46 |
| July 2025 | $110.15 | $112.29 |
| June 2025 | $96.65 | $98.52 |
| May 2025 | $92.73 | $94.53 |
| April 2025 | $91.77 | $93.95 |
| March 2025 | $72.70 | $74.43 |
| February 2025 | $67.79 | $69.40 |
| January 2025 | $73.35 | $75.51 |
| December 2024 | $69.22 | $71.26 |
| November 2024 | $75.42 | $77.64 |
| October 2024 | $72.93 | $75.48 |
| September 2024 | $77.51 | $80.22 |
| August 2024 | $75.21 | $77.84 |
| July 2024 | $74.99 | $78.05 |
| June 2024 | $71.28 | $74.19 |
| May 2024 | $74.62 | $77.67 |
| April 2024 | $69.96 | $73.22 |
| March 2024 | $66.11 | $69.19 |
| February 2024 | $63.90 | $66.88 |
| January 2024 | $58.88 | $62.03 |
| December 2023 | $62.65 | $66 |
| November 2023 | $55 | $57.94 |
| October 2023 | $53.18 | $56.42 |
| September 2023 | $55.12 | $58.48 |
| August 2023 | $58.07 | $61.61 |
| July 2023 | $59.96 | $64.04 |
| June 2023 | $66.60 | $71.13 |
| May 2023 | $67.44 | $72.03 |
| April 2023 | $69.33 | $74.46 |
| March 2023 | $71.29 | $76.56 |
| February 2023 | $70.20 | $75.39 |
| January 2023 | $70.11 | $75.69 |
| December 2022 | $67.54 | $72.92 |
| November 2022 | $69.20 | $74.71 |
| October 2022 | $65.79 | $71.46 |
| September 2022 | $63.84 | $69.34 |
| August 2022 | $73.35 | $79.67 |
| July 2022 | $79.16 | $85.98 |
| June 2022 | $73.82 | $80.56 |
| May 2022 | $80.12 | $87.44 |
| April 2022 | $77.14 | $84.60 |
| March 2022 | $76.55 | $83.95 |
| February 2022 | $74.89 | $82.13 |
| January 2022 | $76.90 | $84.74 |
| December 2021 | $90.80 | $100.06 |
| November 2021 | $88.29 | $97.29 |
| October 2021 | $86.75 | $95.60 |
| September 2021 | $82.29 | $91.08 |
| August 2021 | $78.47 | $86.85 |
| July 2021 | $78.77 | $87.18 |
| June 2021 | $77.86 | $86.56 |
| May 2021 | $78.03 | $86.75 |
| April 2021 | $73.97 | $82.24 |
| March 2021 | $69.83 | $78 |
| February 2021 | $69.70 | $77.85 |
| January 2021 | $62.79 | $70.53 |
| December 2020 | $65.68 | $73.77 |
| November 2020 | $63.85 | $71.72 |
| October 2020 | $58.25 | $65.43 |
| September 2020 | $51.10 | $57.74 |
| August 2020 | $48.87 | $55.22 |
| July 2020 | $46.21 | $52.21 |
| June 2020 | $45.82 | $52.16 |
| May 2020 | $44.03 | $50.12 |
| April 2020 | $41.62 | $47.79 |
| March 2020 | $37.89 | $43.51 |
| February 2020 | $42.83 | $49.18 |
| January 2020 | $51.70 | $59.75 |
| December 2019 | $57.18 | $66.09 |
| November 2019 | $54.76 | $63.29 |
| October 2019 | $53.79 | $62.56 |
| September 2019 | $59.02 | $68.65 |
| August 2019 | $56.16 | $65.32 |
| July 2019 | $58.30 | $68.17 |
| June 2019 | $62.84 | $73.48 |
| May 2019 | $57.90 | $67.70 |
| April 2019 | $59.67 | $70.12 |
| March 2019 | $57.69 | $67.79 |
| February 2019 | $55.06 | $64.70 |
| January 2019 | $53.12 | $62.78 |
| December 2018 | $47.26 | $55.85 |
| November 2018 | $54.37 | $64.26 |
| October 2018 | $54.58 | $64.86 |
| September 2018 | $64.38 | $76.51 |
| August 2018 | $59.76 | $71.02 |
| July 2018 | $58.08 | $69.36 |
| June 2018 | $59.91 | $71.55 |
| May 2018 | $56.31 | $67.25 |
| April 2018 | $55.54 | $66.65 |
| March 2018 | $58.82 | $70.58 |
| February 2018 | $59.96 | $71.95 |
| January 2018 | $59.60 | $71.85 |
| December 2017 | $60.68 | $73.15 |
| November 2017 | $64.32 | $77.53 |
| October 2017 | $62.81 | $76.05 |
| September 2017 | $63.53 | $76.92 |
| August 2017 | $59.59 | $72.15 |
| July 2017 | $61.17 | $74.36 |
| June 2017 | $66.24 | $80.53 |
| May 2017 | $66.05 | $80.29 |
| April 2017 | $67.04 | $81.80 |
| March 2017 | $64.96 | $79.26 |
| February 2017 | $65.51 | $79.94 |
| January 2017 | $62.65 | $76.75 |
| December 2016 | $64.14 | $78.58 |
| November 2016 | $63.74 | $78.09 |
| October 2016 | $60.58 | $74.51 |
| September 2016 | $61.62 | $75.80 |
| August 2016 | $59.53 | $73.23 |
| July 2016 | $59.80 | $73.83 |
| June 2016 | $57.54 | $71.04 |
| May 2016 | $55.26 | $68.22 |
| April 2016 | $54.25 | $67.25 |
| March 2016 | $51.19 | $63.46 |
| February 2016 | $46.37 | $57.48 |
| January 2016 | $47.91 | $59.67 |
| December 2015 | $50.44 | $62.82 |
| November 2015 | $53.67 | $66.84 |
| October 2015 | $52.19 | $65.27 |
| September 2015 | $49.02 | $61.30 |
| August 2015 | $52.10 | $65.15 |
| July 2015 | $54.47 | $68.39 |
| June 2015 | $54.43 | $68.34 |
| May 2015 | $53.92 | $67.70 |
| April 2015 | $51.86 | $65.36 |
| March 2015 | $54.65 | $68.88 |
| February 2015 | $50.47 | $63.61 |
| January 2015 | $48.20 | $61 |
| December 2014 | $47.68 | $60.34 |
| November 2014 | $46.58 | $58.95 |
| October 2014 | $46.57 | $59.18 |
| September 2014 | $41.20 | $52.35 |
| August 2014 | $44.15 | $56.11 |
| July 2014 | $41.12 | $52.50 |
| June 2014 | $43.64 | $55.72 |
| May 2014 | $42.92 | $54.80 |
| April 2014 | $42.13 | $54.05 |
| March 2014 | $43.97 | $56.41 |
| February 2014 | $40.87 | $52.43 |
| January 2014 | $37.95 | $48.92 |
| December 2013 | $37.64 | $48.52 |
| November 2013 | $38.12 | $49.14 |
| October 2013 | $40.26 | $52.13 |
| September 2013 | $36.98 | $47.89 |
| August 2013 | $32.02 | $41.46 |
| July 2013 | $33.81 | $44.01 |
| June 2013 | $31.09 | $40.47 |
| May 2013 | $31.70 | $41.27 |
| April 2013 | $30.05 | $39.35 |
| March 2013 | $29.85 | $39.09 |
| February 2013 | $28.19 | $36.91 |
| January 2013 | $28.93 | $38.10 |
| December 2012 | $27 | $35.56 |
| November 2012 | $27.49 | $36.20 |
| October 2012 | $27.46 | $36.38 |
| September 2012 | $27.74 | $36.76 |
| August 2012 | $27.06 | $35.85 |
| July 2012 | $26.59 | $35.45 |
| June 2012 | $27.55 | $36.73 |
| May 2012 | $27.39 | $36.52 |
| April 2012 | $27.69 | $37.15 |
| March 2012 | $28.32 | $38 |
| February 2012 | $27.57 | $36.99 |
| January 2012 | $29.38 | $39.62 |
| December 2011 | $28.10 | $37.90 |
| November 2011 | $28.01 | $37.77 |
| October 2011 | $27.25 | $36.96 |
| September 2011 | $24 | $32.55 |
| August 2011 | $26.80 | $36.35 |
| July 2011 | $27.21 | $37.12 |
| June 2011 | $27.18 | $37.07 |
| May 2011 | $27.89 | $38.05 |
| April 2011 | $27.62 | $37.89 |
| March 2011 | $26.12 | $35.84 |
| February 2011 | $24.33 | $33.38 |
| January 2011 | $24.56 | $33.91 |
| December 2010 | $26.60 | $36.73 |
| November 2010 | $24.61 | $33.97 |
| October 2010 | $23.27 | $32.31 |
| September 2010 | $21.96 | $30.49 |
| August 2010 | $19.97 | $27.73 |
| July 2010 | $21.07 | $29.46 |
| June 2010 | $18.55 | $25.93 |
| May 2010 | $19.81 | $27.69 |
| April 2010 | $22.41 | $31.53 |
| March 2010 | $20.66 | $29.06 |
| February 2010 | $18.78 | $26.42 |
| January 2010 | $18.31 | $25.95 |
| December 2009 | $18.56 | $26.30 |
| November 2009 | $17.88 | $25.34 |
| October 2009 | $17.71 | $25.29 |
| September 2009 | $19.45 | $27.77 |
| August 2009 | $18.26 | $26.07 |
| July 2009 | $17.51 | $25.19 |
| June 2009 | $15.69 | $22.57 |
| May 2009 | $15.93 | $22.92 |
| April 2009 | $16.12 | $23.38 |
| March 2009 | $16.20 | $23.50 |
| February 2009 | $13.92 | $20.20 |
| January 2009 | $14.69 | $21.50 |
| December 2008 | $16.32 | $23.88 |
| November 2008 | $16.43 | $24.04 |
| October 2008 | $17.11 | $25.23 |
| September 2008 | $19.08 | $28.13 |
| August 2008 | $19.81 | $29.21 |
| July 2008 | $20.98 | $31.12 |
| June 2008 | $18.98 | $28.16 |
| May 2008 | $21.20 | $31.45 |
| April 2008 | $19.95 | $29.77 |
| March 2008 | $19.76 | $29.49 |
| February 2008 | $18.05 | $26.94 |
| January 2008 | $17.65 | $26.52 |
| December 2007 | $18.82 | $28.28 |
| November 2007 | $18.41 | $27.67 |
| October 2007 | $19.76 | $29.89 |
| September 2007 | $19.09 | $28.87 |
| August 2007 | $17.91 | $27.09 |
| July 2007 | $16.68 | $25.40 |
| June 2007 | $16.67 | $25.39 |
| May 2007 | $17.10 | $26.04 |
| April 2007 | $17.09 | $26.18 |
| March 2007 | $16.82 | $25.78 |
| February 2007 | $15.98 | $24.49 |
| January 2007 | $16 | $24.68 |
| December 2006 | $15.95 | $24.60 |
| November 2006 | $15.45 | $23.83 |
| October 2006 | $14.84 | $23.05 |
| September 2006 | $12.60 | $19.57 |
| August 2006 | $12.96 | $20.12 |
| July 2006 | $12.74 | $19.94 |
| June 2006 | $13.36 | $20.91 |
| May 2006 | $12.90 | $20.18 |
| April 2006 | $13.04 | $20.55 |
| March 2006 | $11.45 | $18.05 |
| February 2006 | $11.37 | $17.92 |
| January 2006 | $11.94 | $18.96 |
| December 2005 | $11.27 | $17.90 |
| November 2005 | $11.44 | $18.17 |
| October 2005 | $11.04 | $17.69 |
| September 2005 | $11.83 | $18.95 |
| August 2005 | $11.72 | $18.77 |
| July 2005 | $11.77 | $19.01 |
| June 2005 | $12.76 | $20.61 |
| May 2005 | $12.60 | $20.35 |
| April 2005 | $12.30 | $20.01 |
| March 2005 | $13.25 | $21.56 |
| February 2005 | $13.42 | $21.84 |
| January 2005 | $13.89 | $22.75 |
| December 2004 | $14.65 | $23.99 |
| November 2004 | $14.07 | $23.05 |
| October 2004 | $13.17 | $21.72 |
| September 2004 | $13.12 | $21.64 |
| August 2004 | $12.74 | $21 |
| July 2004 | $12.42 | $20.64 |
| June 2004 | $12.93 | $21.48 |
| May 2004 | $12.16 | $20.20 |
| April 2004 | $12.23 | $20.46 |
| March 2004 | $11.16 | $18.67 |
| February 2004 | $11.80 | $19.75 |
| January 2004 | $12.12 | $20.43 |
| December 2003 | $11.73 | $19.77 |
| November 2003 | $11.18 | $18.85 |
| October 2003 | $11.30 | $19.20 |
| September 2003 | $12.36 | $21 |
| August 2003 | $12.24 | $20.80 |
| July 2003 | $12.49 | $21.37 |
| June 2003 | $13.44 | $22.99 |
| May 2003 | $13.23 | $22.64 |
| April 2003 | $12.83 | $22.10 |
| March 2003 | $11.62 | $20.02 |
| February 2003 | $12.02 | $20.70 |
| January 2003 | $13.17 | $22.82 |
| December 2002 | $12.96 | $22.47 |
| November 2002 | $14.18 | $24.57 |
| October 2002 | $13.97 | $24.35 |
| September 2002 | $12.12 | $21.13 |
| August 2002 | $12.83 | $22.37 |
| July 2002 | $12.21 | $21.41 |
| June 2002 | $12.98 | $22.76 |
| May 2002 | $13.61 | $23.87 |
| April 2002 | $14.17 | $24.99 |
| March 2002 | $13.05 | $23.02 |
| February 2002 | $12.07 | $21.29 |
| January 2002 | $10.96 | $19.46 |
| December 2001 | $11.72 | $20.81 |
| November 2001 | $10.07 | $17.89 |
| October 2001 | $9.08 | $16.26 |
| September 2001 | $10.40 | $18.63 |
| August 2001 | $12.28 | $21.99 |
| July 2001 | $11.38 | $20.50 |
| June 2001 | $11.39 | $20.52 |
| May 2001 | $10.55 | $19.02 |
| April 2001 | $9.92 | $18 |
| March 2001 | $12.55 | $22.78 |
| February 2001 | $11.93 | $21.65 |
| January 2001 | $12.23 | $22.33 |
| December 2000 | $12.46 | $22.75 |
| November 2000 | $12.32 | $22.50 |
| October 2000 | $10.75 | $19.75 |
| September 2000 | $11.09 | $20.38 |
| August 2000 | $11.16 | $20.50 |
| July 2000 | $10.54 | $19.50 |
| June 2000 | $10 | $18.50 |
| May 2000 | $9.32 | $17.25 |
| April 2000 | $8.81 | $16.44 |
| March 2000 | $11.46 | $21.38 |
| February 2000 | $9.68 | $18.06 |
| January 2000 | $9.78 | $18.38 |
| December 1999 | $10.85 | $20.38 |
| November 1999 | $11.31 | $21.25 |
| October 1999 | $10.11 | $19.12 |
| September 1999 | $12.12 | $22.94 |
| August 1999 | $11.17 | $21.12 |
| July 1999 | $11.46 | $21.81 |
| June 1999 | $11.10 | $21.12 |
| May 1999 | $12.05 | $22.94 |
| April 1999 | $10.96 | $21 |
| March 1999 | $10.77 | $20.62 |
| February 1999 | $11.30 | $22.69 |
| January 1999 | $11.14 | $22.50 |
| December 1998 | $13.59 | $27.44 |
| November 1998 | $12.29 | $24.81 |
| October 1998 | $10.74 | $21.69 |
| September 1998 | $10.27 | $20.88 |
| August 1998 | $10.40 | $21.12 |
| July 1998 | $11.19 | $22.88 |
| June 1998 | $10.86 | $22.19 |
| May 1998 | $11.65 | $23.81 |
| April 1998 | $12.30 | $50.56 |
| March 1998 | $11.92 | $49 |
| February 1998 | $10.95 | $45 |
| January 1998 | $10.28 | $42.50 |
| December 1997 | $10.22 | $42.25 |
| November 1997 | $10.04 | $41.50 |
| October 1997 | $9.54 | $39.44 |
| September 1997 | $9.67 | $40.25 |
| August 1997 | $9.32 | $38.81 |
| July 1997 | $9.13 | $38 |
| June 1997 | $9.10 | $38.12 |
| May 1997 | $8.56 | $35.88 |
| April 1997 | $8.41 | $35.25 |
| March 1997 | $7.87 | $33.25 |
| February 1997 | $6.42 | $34.50 |
| January 1997 | $6.55 | $35.50 |
| December 1996 | $6.51 | $35.25 |
| November 1996 | $6.83 | $37 |
| October 1996 | $6.53 | $35.38 |
| September 1996 | $5.96 | $32.50 |
| August 1996 | $5.25 | $28.62 |
| July 1996 | $5.48 | $29.88 |
| June 1996 | $6.70 | $36.88 |
| May 1996 | $6.41 | $35.25 |
| April 1996 | $6.18 | $34.25 |
| March 1996 | $6.88 | $38.12 |
| February 1996 | $5.02 | $37.88 |
| January 1996 | $5.08 | $38.62 |
| December 1995 | $5.28 | $40.12 |
| November 1995 | $4.59 | $34.88 |
| October 1995 | $4.48 | $34.25 |
| September 1995 | $4.56 | $34.88 |
| August 1995 | $4.15 | $31.75 |
| July 1995 | $4.13 | $31.88 |
| June 1995 | $4.20 | $32.38 |
| May 1995 | $4.12 | $31.75 |
| April 1995 | $4.18 | $32.50 |
| March 1995 | $4.38 | $34 |
| February 1995 | $4.04 | $31.38 |
| January 1995 | $3.62 | $28.38 |
| December 1994 | $3.51 | $27.50 |
| November 1994 | $3.53 | $27.62 |
| October 1994 | $3.84 | $30.12 |
| September 1994 | $3.75 | $29.62 |
| August 1994 | $4.08 | $32.25 |
| July 1994 | $4.20 | $33.12 |
| June 1994 | $3.98 | $31.62 |
| May 1994 | $4.10 | $32.62 |
| April 1994 | $4.06 | $32.50 |
| March 1994 | $3.81 | $30.50 |
| February 1994 | $4.14 | $33.12 |
| January 1994 | $4 | $32.25 |
| December 1993 | $3.98 | $32.12 |
| November 1993 | $3.84 | $31 |
| October 1993 | $4.26 | $34.38 |
| September 1993 | $4.17 | $33.88 |
| August 1993 | $4.05 | $32.88 |
| July 1993 | $4 | $32.50 |
| June 1993 | $4.22 | $34.50 |
| May 1993 | $4.36 | $35.62 |
| April 1993 | $4.50 | $37 |
| March 1993 | $4.27 | $35.12 |
| February 1993 | $3.97 | $32.62 |
| January 1993 | $4.12 | $34.12 |
| December 1992 | $4.08 | $33.75 |
| November 1992 | $4.26 | $35.25 |
| October 1992 | $4.06 | $33.62 |
| September 1992 | $3.76 | $31.38 |
| August 1992 | $3.44 | $28.62 |
| July 1992 | $3.39 | $28.25 |
| June 1992 | $3.23 | $27.12 |
| May 1992 | $3.54 | $29.75 |
| April 1992 | $3.74 | $31.38 |
| March 1992 | $3.80 | $32.12 |
| February 1992 | $3.87 | $32.75 |
| January 1992 | $3.85 | $32.75 |
| December 1991 | $4.69 | $39.88 |
| November 1991 | $4.45 | $37.88 |
| October 1991 | $4.54 | $38.62 |
| September 1991 | $4.47 | $38.25 |
| August 1991 | $4.38 | $37.50 |
| July 1991 | $4.57 | $39.12 |
| June 1991 | $4.22 | $36.25 |
| May 1991 | $4.49 | $38.62 |
| April 1991 | $4.35 | $37.38 |
| March 1991 | $4.25 | $36.75 |
| February 1991 | $4.04 | $34.88 |
| January 1991 | $3.88 | $33.75 |
| December 1990 | $3.70 | $32.12 |
| November 1990 | $3.55 | $30.88 |
| October 1990 | $3.45 | $30 |
| September 1990 | $3.42 | $29.88 |
| August 1990 | $3.30 | $28.88 |
| July 1990 | $3.69 | $32.25 |
| June 1990 | $3.68 | $32.38 |
| May 1990 | $3.28 | $28.88 |
| April 1990 | $3.07 | $27 |
| March 1990 | $3.05 | $27 |
| February 1990 | $2.91 | $25.75 |
| January 1990 | $2.68 | $23.88 |
| December 1989 | $2.68 | $23.88 |
| November 1989 | $2.79 | $24.88 |
| October 1989 | $2.82 | $25.12 |
| September 1989 | $2.70 | $24.25 |
| August 1989 | $2.58 | $23.17 |
| July 1989 | $2.67 | $23.92 |
| June 1989 | $2.60 | $23.50 |
| May 1989 | $2.61 | $23.58 |
| April 1989 | $2.63 | $23.75 |
| March 1989 | $2.65 | $24.08 |
| February 1989 | $2.42 | $21.92 |
| January 1989 | $2.58 | $23.50 |
| December 1988 | $2.54 | $23.17 |
| November 1988 | $2.06 | $18.83 |
| October 1988 | $1.77 | $16.17 |
| September 1988 | $1.74 | $16 |
| August 1988 | $1.75 | $16.06 |
| July 1988 | $1.59 | $14.61 |
| June 1988 | $1.46 | $13.50 |
| May 1988 | $1.44 | $13.33 |
| April 1988 | $1.48 | $13.72 |
| March 1988 | $1.42 | $13.22 |
| February 1988 | $1.35 | $12.61 |
| January 1988 | $1.30 | $12.11 |
| December 1987 | $1.23 | $11.56 |
| November 1987 | $1.13 | $10.67 |
| October 1987 | $1.10 | $10.33 |
| September 1987 | $1.45 | $13.72 |
| August 1987 | $1.42 | $13.44 |
| July 1987 | $1.38 | $13.11 |
| June 1987 | $1.26 | $12 |
| May 1987 | $1.10 | $10.56 |
| April 1987 | $1.14 | $10.89 |
| March 1987 | $1.36 | $13.06 |
| February 1987 | $1.28 | $12.28 |
| January 1987 | $1.25 | $12.06 |
| December 1986 | $1.08 | $10.44 |
| November 1986 | $1.23 | $11.94 |
| October 1986 | $1.17 | $11.39 |
| September 1986 | $1.08 | $10.61 |
| August 1986 | $1.08 | $10.67 |
| July 1986 | $1.01 | $9.93 |
| June 1986 | $1.06 | $10.67 |
| May 1986 | $1.06 | $10.67 |
| April 1986 | $0.98 | $9.82 |
| March 1986 | $0.94 | $9.63 |
| February 1986 | $0.83 | $8.48 |
| January 1986 | $0.84 | $8.63 |
| December 1985 | $0.84 | $8.82 |
| November 1985 | $0.79 | $8.33 |
| October 1985 | $0.75 | $7.96 |
| September 1985 | $0.70 | $7.48 |
| August 1985 | $0.70 | $7.41 |
| July 1985 | $0.72 | $7.70 |
| June 1985 | $0.74 | $8 |
| May 1985 | $0.74 | $8 |
| April 1985 | $0.68 | $7.37 |
| March 1985 | $0.69 | $7.52 |
| February 1985 | $0.75 | $8.18 |
| January 1985 | $0.63 | $6.89 |
| December 1984 | $0.64 | $7 |
| November 1984 | $0.60 | $6.59 |
| October 1984 | $0.63 | $6.93 |
| September 1984 | $0.59 | $6.44 |
| August 1984 | $0.59 | $6.52 |
| July 1984 | $0.53 | $5.85 |
| June 1984 | $0.59 | $6.52 |
| May 1984 | $0.53 | $5.82 |
| April 1984 | $0.60 | $6.56 |
| March 1984 | $0.69 | $7.56 |
| February 1984 | $0.69 | $7.59 |
| January 1984 | $0.68 | $7.41 |
| December 1983 | $0.70 | $7.70 |
| November 1983 | $0.66 | $7.30 |
| October 1983 | $0.65 | $7.11 |
| September 1983 | $0.68 | $7.44 |
| August 1983 | $0.64 | $7.04 |
| July 1983 | $0.72 | $7.89 |
| June 1983 | $0.76 | $8.33 |
| May 1983 | $0.72 | $7.85 |
| April 1983 | $0.68 | $7.52 |
| March 1983 | $0.65 | $7.18 |
| February 1983 | $0.72 | $7.85 |
| January 1983 | $0.68 | $7.44 |
| December 1982 | $0.62 | $6.85 |
| November 1982 | $0.60 | $6.63 |
| October 1982 | $0.59 | $6.48 |
| September 1982 | $0.56 | $6.11 |
| August 1982 | $0.59 | $6.52 |
| July 1982 | $0.52 | $5.70 |
| June 1982 | $0.51 | $5.63 |
| May 1982 | $0.46 | $5.07 |
| April 1982 | $0.48 | $5.26 |
| March 1982 | $0.44 | $4.89 |
| February 1982 | $0.45 | $4.96 |
| January 1982 | $0.44 | $4.85 |
| December 1981 | $0.42 | $4.56 |
| November 1981 | $0.42 | $4.56 |
| October 1981 | $0.40 | $4.33 |
| September 1981 | $0.42 | $4.63 |
| August 1981 | $0.42 | $4.56 |
| July 1981 | $0.42 | $4.67 |
| June 1981 | $0.40 | $4.37 |
| May 1981 | $0.46 | $5.07 |
| April 1981 | $0.41 | $4.52 |
| March 1981 | $0.42 | $4.59 |
| February 1981 | $0.39 | $4.26 |
| January 1981 | $0.32 | $3.48 |
| December 1980 | $0.32 | $3.48 |
| November 1980 | $0.29 | $3.18 |
| October 1980 | $0.30 | $3.33 |
| September 1980 | $0.32 | $3.48 |
| August 1980 | $0.32 | $3.56 |
| July 1980 | $0.31 | $3.37 |
| June 1980 | $0.31 | $3.37 |
| May 1980 | $0.34 | $3.70 |
| April 1980 | $0.30 | $3.26 |
| March 1980 | $0.30 | $3.33 |
SXT
Price: $134.84
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 79.61%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 3.76 USD
P/E Ratio: 32.97
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 212259
Ebitda: 59.3 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR5: 1.03%
DGR10: 4.95%
DGR20: 5.22%