Sensient Technologies Corporation - Price History
Monthly price history for SXT (Sensient Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2022 | 80.43 USD | 80.43 USD |
| June 2022 | 80.56 USD | 80.56 USD |
| May 2022 | 87.44 USD | 87.44 USD |
| April 2022 | 84.19 USD | 84.60 USD |
| March 2022 | 83.55 USD | 83.95 USD |
| February 2022 | 81.74 USD | 82.13 USD |
| January 2022 | 83.92 USD | 84.74 USD |
| December 2021 | 99.10 USD | 100.06 USD |
| November 2021 | 96.35 USD | 97.29 USD |
| October 2021 | 94.68 USD | 95.60 USD |
| September 2021 | 89.81 USD | 91.08 USD |
| August 2021 | 85.64 USD | 86.85 USD |
| July 2021 | 85.97 USD | 87.18 USD |
| June 2021 | 84.97 USD | 86.56 USD |
| May 2021 | 85.16 USD | 86.75 USD |
| April 2021 | 80.73 USD | 82.24 USD |
| March 2021 | 76.21 USD | 78.00 USD |
| February 2021 | 76.06 USD | 77.85 USD |
| January 2021 | 68.53 USD | 70.53 USD |
| December 2020 | 71.68 USD | 73.77 USD |
| November 2020 | 69.69 USD | 71.72 USD |
| October 2020 | 63.58 USD | 65.43 USD |
| September 2020 | 55.77 USD | 57.74 USD |
| August 2020 | 53.34 USD | 55.22 USD |
| July 2020 | 50.43 USD | 52.21 USD |
| June 2020 | 50.01 USD | 52.16 USD |
| May 2020 | 48.05 USD | 50.12 USD |
| April 2020 | 45.42 USD | 47.79 USD |
| March 2020 | 41.35 USD | 43.51 USD |
| February 2020 | 46.74 USD | 49.18 USD |
| January 2020 | 56.42 USD | 59.75 USD |
| December 2019 | 62.41 USD | 66.09 USD |
| November 2019 | 59.76 USD | 63.29 USD |
| October 2019 | 58.70 USD | 62.56 USD |
| September 2019 | 64.42 USD | 68.65 USD |
| August 2019 | 61.29 USD | 65.32 USD |
| July 2019 | 63.63 USD | 68.17 USD |
| June 2019 | 68.59 USD | 73.48 USD |
| May 2019 | 63.19 USD | 67.70 USD |
| April 2019 | 65.12 USD | 70.12 USD |
| March 2019 | 62.96 USD | 67.79 USD |
| February 2019 | 60.09 USD | 64.70 USD |
| January 2019 | 57.97 USD | 62.78 USD |
| December 2018 | 51.57 USD | 55.85 USD |
| November 2018 | 59.34 USD | 64.26 USD |
| October 2018 | 59.56 USD | 64.86 USD |
| September 2018 | 70.26 USD | 76.51 USD |
| August 2018 | 65.22 USD | 71.02 USD |
| July 2018 | 63.39 USD | 69.36 USD |
| June 2018 | 65.39 USD | 71.55 USD |
| May 2018 | 61.46 USD | 67.25 USD |
| April 2018 | 60.62 USD | 66.65 USD |
| March 2018 | 64.19 USD | 70.58 USD |
| February 2018 | 65.44 USD | 71.95 USD |
| January 2018 | 65.05 USD | 71.85 USD |
| December 2017 | 66.23 USD | 73.15 USD |
| November 2017 | 70.19 USD | 77.53 USD |
| October 2017 | 68.55 USD | 76.05 USD |
| September 2017 | 69.34 USD | 76.92 USD |
| August 2017 | 65.04 USD | 72.15 USD |
| July 2017 | 66.76 USD | 74.36 USD |
| June 2017 | 72.30 USD | 80.53 USD |
| May 2017 | 72.08 USD | 80.29 USD |
| April 2017 | 73.16 USD | 81.80 USD |
| March 2017 | 70.89 USD | 79.26 USD |
| February 2017 | 71.50 USD | 79.94 USD |
| January 2017 | 68.38 USD | 76.75 USD |
| December 2016 | 70.01 USD | 78.58 USD |
| November 2016 | 69.57 USD | 78.09 USD |
| October 2016 | 66.11 USD | 74.51 USD |
| September 2016 | 67.25 USD | 75.80 USD |
| August 2016 | 64.97 USD | 73.23 USD |
| July 2016 | 65.26 USD | 73.83 USD |
| June 2016 | 62.80 USD | 71.04 USD |
| May 2016 | 60.30 USD | 68.22 USD |
| April 2016 | 59.21 USD | 67.25 USD |
| March 2016 | 55.87 USD | 63.46 USD |
| February 2016 | 50.60 USD | 57.48 USD |
| January 2016 | 52.29 USD | 59.67 USD |
| December 2015 | 55.05 USD | 62.82 USD |
| November 2015 | 58.57 USD | 66.84 USD |
| October 2015 | 56.96 USD | 65.27 USD |
| September 2015 | 53.50 USD | 61.30 USD |
| August 2015 | 56.86 USD | 65.15 USD |
| July 2015 | 59.45 USD | 68.39 USD |
| June 2015 | 59.40 USD | 68.34 USD |
| May 2015 | 58.85 USD | 67.70 USD |
| April 2015 | 56.60 USD | 65.36 USD |
| March 2015 | 59.65 USD | 68.88 USD |
| February 2015 | 55.08 USD | 63.61 USD |
| January 2015 | 52.61 USD | 61.00 USD |
| December 2014 | 52.04 USD | 60.34 USD |
| November 2014 | 50.84 USD | 58.95 USD |
| October 2014 | 50.82 USD | 59.18 USD |
| September 2014 | 44.96 USD | 52.35 USD |
| August 2014 | 48.19 USD | 56.11 USD |
| July 2014 | 44.87 USD | 52.50 USD |
| June 2014 | 47.63 USD | 55.72 USD |
| May 2014 | 46.84 USD | 54.80 USD |
| April 2014 | 45.98 USD | 54.05 USD |
| March 2014 | 47.99 USD | 56.41 USD |
| February 2014 | 44.60 USD | 52.43 USD |
| January 2014 | 41.42 USD | 48.92 USD |
| December 2013 | 41.08 USD | 48.52 USD |
| November 2013 | 41.60 USD | 49.14 USD |
| October 2013 | 43.94 USD | 52.13 USD |
| September 2013 | 40.36 USD | 47.89 USD |
| August 2013 | 34.94 USD | 41.46 USD |
| July 2013 | 36.90 USD | 44.01 USD |
| June 2013 | 33.93 USD | 40.47 USD |
| May 2013 | 34.60 USD | 41.27 USD |
| April 2013 | 32.80 USD | 39.35 USD |
| March 2013 | 32.58 USD | 39.09 USD |
| February 2013 | 30.76 USD | 36.91 USD |
| January 2013 | 31.57 USD | 38.10 USD |
| December 2012 | 29.47 USD | 35.56 USD |
| November 2012 | 30.00 USD | 36.20 USD |
| October 2012 | 29.97 USD | 36.38 USD |
| September 2012 | 30.28 USD | 36.76 USD |
| August 2012 | 29.53 USD | 35.85 USD |
| July 2012 | 29.02 USD | 35.45 USD |
| June 2012 | 30.07 USD | 36.73 USD |
| May 2012 | 29.89 USD | 36.52 USD |
| April 2012 | 30.22 USD | 37.15 USD |
| March 2012 | 30.91 USD | 38.00 USD |
| February 2012 | 30.09 USD | 36.99 USD |
| January 2012 | 32.06 USD | 39.62 USD |
| December 2011 | 30.67 USD | 37.90 USD |
| November 2011 | 30.57 USD | 37.77 USD |
| October 2011 | 29.74 USD | 36.96 USD |
| September 2011 | 26.19 USD | 32.55 USD |
| August 2011 | 29.25 USD | 36.35 USD |
| July 2011 | 29.70 USD | 37.12 USD |
| June 2011 | 29.66 USD | 37.07 USD |
| May 2011 | 30.44 USD | 38.05 USD |
| April 2011 | 30.14 USD | 37.89 USD |
| March 2011 | 28.51 USD | 35.84 USD |
| February 2011 | 26.55 USD | 33.38 USD |
| January 2011 | 26.81 USD | 33.91 USD |
| December 2010 | 29.04 USD | 36.73 USD |
| November 2010 | 26.85 USD | 33.97 USD |
| October 2010 | 25.39 USD | 32.31 USD |
| September 2010 | 23.96 USD | 30.49 USD |
| August 2010 | 21.79 USD | 27.73 USD |
| July 2010 | 23.00 USD | 29.46 USD |
| June 2010 | 20.24 USD | 25.93 USD |
| May 2010 | 21.62 USD | 27.69 USD |
| April 2010 | 24.46 USD | 31.53 USD |
| March 2010 | 22.54 USD | 29.06 USD |
| February 2010 | 20.50 USD | 26.42 USD |
| January 2010 | 19.98 USD | 25.95 USD |
| December 2009 | 20.25 USD | 26.30 USD |
| November 2009 | 19.51 USD | 25.34 USD |
| October 2009 | 19.33 USD | 25.29 USD |
| September 2009 | 21.22 USD | 27.77 USD |
| August 2009 | 19.93 USD | 26.07 USD |
| July 2009 | 19.11 USD | 25.19 USD |
| June 2009 | 17.12 USD | 22.57 USD |
| May 2009 | 17.39 USD | 22.92 USD |
| April 2009 | 17.59 USD | 23.38 USD |
| March 2009 | 17.68 USD | 23.50 USD |
| February 2009 | 15.20 USD | 20.20 USD |
| January 2009 | 16.03 USD | 21.50 USD |
| December 2008 | 17.81 USD | 23.88 USD |
| November 2008 | 17.93 USD | 24.04 USD |
| October 2008 | 18.67 USD | 25.23 USD |
| September 2008 | 20.82 USD | 28.13 USD |
| August 2008 | 21.62 USD | 29.21 USD |
| July 2008 | 22.89 USD | 31.12 USD |
| June 2008 | 20.72 USD | 28.16 USD |
| May 2008 | 23.14 USD | 31.45 USD |
| April 2008 | 21.77 USD | 29.77 USD |
| March 2008 | 21.56 USD | 29.49 USD |
| February 2008 | 19.70 USD | 26.94 USD |
| January 2008 | 19.26 USD | 26.52 USD |
| December 2007 | 20.54 USD | 28.28 USD |
| November 2007 | 20.09 USD | 27.67 USD |
| October 2007 | 21.57 USD | 29.89 USD |
| September 2007 | 20.83 USD | 28.87 USD |
| August 2007 | 19.55 USD | 27.09 USD |
| July 2007 | 18.20 USD | 25.40 USD |
| June 2007 | 18.19 USD | 25.39 USD |
| May 2007 | 18.66 USD | 26.04 USD |
| April 2007 | 18.65 USD | 26.18 USD |
| March 2007 | 18.36 USD | 25.78 USD |
| February 2007 | 17.44 USD | 24.49 USD |
| January 2007 | 17.47 USD | 24.68 USD |
| December 2006 | 17.41 USD | 24.60 USD |
| November 2006 | 16.86 USD | 23.83 USD |
| October 2006 | 16.20 USD | 23.05 USD |
| September 2006 | 13.75 USD | 19.57 USD |
| August 2006 | 14.14 USD | 20.12 USD |
| July 2006 | 13.91 USD | 19.94 USD |
| June 2006 | 14.59 USD | 20.91 USD |
| May 2006 | 14.08 USD | 20.18 USD |
| April 2006 | 14.23 USD | 20.55 USD |
| March 2006 | 12.50 USD | 18.05 USD |
| February 2006 | 12.41 USD | 17.92 USD |
| January 2006 | 13.03 USD | 18.96 USD |
| December 2005 | 12.30 USD | 17.90 USD |
| November 2005 | 12.48 USD | 18.17 USD |
| October 2005 | 12.05 USD | 17.69 USD |
| September 2005 | 12.91 USD | 18.95 USD |
| August 2005 | 12.79 USD | 18.77 USD |
| July 2005 | 12.85 USD | 19.01 USD |
| June 2005 | 13.93 USD | 20.61 USD |
| May 2005 | 13.75 USD | 20.35 USD |
| April 2005 | 13.42 USD | 20.01 USD |
| March 2005 | 14.46 USD | 21.56 USD |
| February 2005 | 14.65 USD | 21.84 USD |
| January 2005 | 15.16 USD | 22.75 USD |
| December 2004 | 15.99 USD | 23.99 USD |
| November 2004 | 15.36 USD | 23.05 USD |
| October 2004 | 14.38 USD | 21.72 USD |
| September 2004 | 14.32 USD | 21.64 USD |
| August 2004 | 13.90 USD | 21.00 USD |
| July 2004 | 13.56 USD | 20.64 USD |
| June 2004 | 14.11 USD | 21.48 USD |
| May 2004 | 13.27 USD | 20.20 USD |
| April 2004 | 13.34 USD | 20.46 USD |
| March 2004 | 12.18 USD | 18.67 USD |
| February 2004 | 12.88 USD | 19.75 USD |
| January 2004 | 13.23 USD | 20.43 USD |
| December 2003 | 12.80 USD | 19.77 USD |
| November 2003 | 12.20 USD | 18.85 USD |
| October 2003 | 12.33 USD | 19.20 USD |
| September 2003 | 13.49 USD | 21.00 USD |
| August 2003 | 13.36 USD | 20.80 USD |
| July 2003 | 13.63 USD | 21.37 USD |
| June 2003 | 14.67 USD | 22.99 USD |
| May 2003 | 14.44 USD | 22.64 USD |
| April 2003 | 14.00 USD | 22.10 USD |
| March 2003 | 12.69 USD | 20.02 USD |
| February 2003 | 13.12 USD | 20.70 USD |
| January 2003 | 14.37 USD | 22.82 USD |
| December 2002 | 14.15 USD | 22.47 USD |
| November 2002 | 15.47 USD | 24.57 USD |
| October 2002 | 15.25 USD | 24.35 USD |
| September 2002 | 13.23 USD | 21.13 USD |
| August 2002 | 14.01 USD | 22.37 USD |
| July 2002 | 13.32 USD | 21.41 USD |
| June 2002 | 14.16 USD | 22.76 USD |
| May 2002 | 14.85 USD | 23.87 USD |
| April 2002 | 15.47 USD | 24.99 USD |
| March 2002 | 14.25 USD | 23.02 USD |
| February 2002 | 13.18 USD | 21.29 USD |
| January 2002 | 11.96 USD | 19.46 USD |
| December 2001 | 12.79 USD | 20.81 USD |
| November 2001 | 10.99 USD | 17.89 USD |
| October 2001 | 9.91 USD | 16.26 USD |
| September 2001 | 11.35 USD | 18.63 USD |
| August 2001 | 13.40 USD | 21.99 USD |
| July 2001 | 12.41 USD | 20.50 USD |
| June 2001 | 12.42 USD | 20.52 USD |
| May 2001 | 11.52 USD | 19.02 USD |
| April 2001 | 10.82 USD | 18.00 USD |
| March 2001 | 13.69 USD | 22.78 USD |
| February 2001 | 13.01 USD | 21.65 USD |
| January 2001 | 13.34 USD | 22.33 USD |
| December 2000 | 13.60 USD | 22.75 USD |
| November 2000 | 13.45 USD | 22.50 USD |
| October 2000 | 11.73 USD | 19.75 USD |
| September 2000 | 12.10 USD | 20.38 USD |
| August 2000 | 12.17 USD | 20.50 USD |
| July 2000 | 11.50 USD | 19.50 USD |
| June 2000 | 10.91 USD | 18.50 USD |
| May 2000 | 10.17 USD | 17.25 USD |
| April 2000 | 9.62 USD | 16.44 USD |
| March 2000 | 12.51 USD | 21.38 USD |
| February 2000 | 10.57 USD | 18.06 USD |
| January 2000 | 10.67 USD | 18.38 USD |
| December 1999 | 11.83 USD | 20.38 USD |
| November 1999 | 12.34 USD | 21.25 USD |
| October 1999 | 11.03 USD | 19.13 USD |
| September 1999 | 13.23 USD | 22.94 USD |
| August 1999 | 12.18 USD | 21.13 USD |
| July 1999 | 12.50 USD | 21.81 USD |
| June 1999 | 12.11 USD | 21.13 USD |
| May 1999 | 13.15 USD | 22.94 USD |
| April 1999 | 11.96 USD | 21.00 USD |
| March 1999 | 11.75 USD | 20.63 USD |
| February 1999 | 12.92 USD | 22.69 USD |
| January 1999 | 12.74 USD | 22.50 USD |
| December 1998 | 15.54 USD | 27.44 USD |
| November 1998 | 14.05 USD | 24.81 USD |
| October 1998 | 12.28 USD | 21.69 USD |
| September 1998 | 11.75 USD | 20.88 USD |
| August 1998 | 11.89 USD | 21.13 USD |
| July 1998 | 12.80 USD | 22.88 USD |
| June 1998 | 12.42 USD | 22.19 USD |
| May 1998 | 13.33 USD | 23.81 USD |
| April 1998 | 14.07 USD | 25.28 USD |
| March 1998 | 13.64 USD | 24.50 USD |
| February 1998 | 12.52 USD | 22.50 USD |
| January 1998 | 11.76 USD | 21.25 USD |
| December 1997 | 11.69 USD | 21.13 USD |
| November 1997 | 11.48 USD | 20.75 USD |
| October 1997 | 10.91 USD | 19.72 USD |
| September 1997 | 11.06 USD | 20.13 USD |
| August 1997 | 10.66 USD | 19.41 USD |
| July 1997 | 10.44 USD | 19.00 USD |
| June 1997 | 10.40 USD | 19.06 USD |
| May 1997 | 9.79 USD | 17.94 USD |
| April 1997 | 9.62 USD | 17.63 USD |
| March 1997 | 9.01 USD | 16.63 USD |
| February 1997 | 9.34 USD | 17.25 USD |
| January 1997 | 9.54 USD | 17.75 USD |
| December 1996 | 9.48 USD | 17.63 USD |
| November 1996 | 9.95 USD | 18.50 USD |
| October 1996 | 9.51 USD | 17.69 USD |
| September 1996 | 8.67 USD | 16.25 USD |
| August 1996 | 7.64 USD | 14.31 USD |
| July 1996 | 7.97 USD | 14.94 USD |
| June 1996 | 9.76 USD | 18.44 USD |
| May 1996 | 9.33 USD | 17.63 USD |
| April 1996 | 9.00 USD | 17.13 USD |
| March 1996 | 10.01 USD | 19.06 USD |
| February 1996 | 9.95 USD | 18.94 USD |
| January 1996 | 10.08 USD | 19.31 USD |
| December 1995 | 10.47 USD | 20.06 USD |
| November 1995 | 9.10 USD | 17.44 USD |
| October 1995 | 8.87 USD | 17.13 USD |
| September 1995 | 9.04 USD | 17.44 USD |
| August 1995 | 8.23 USD | 15.88 USD |
| July 1995 | 8.20 USD | 15.94 USD |
| June 1995 | 8.32 USD | 16.19 USD |
| May 1995 | 8.16 USD | 15.88 USD |
| April 1995 | 8.30 USD | 16.25 USD |
| March 1995 | 8.68 USD | 17.00 USD |
| February 1995 | 8.01 USD | 15.69 USD |
| January 1995 | 7.18 USD | 14.19 USD |
| December 1994 | 6.96 USD | 13.75 USD |
| November 1994 | 6.99 USD | 13.81 USD |
| October 1994 | 7.62 USD | 15.06 USD |
| September 1994 | 7.44 USD | 14.81 USD |
| August 1994 | 8.10 USD | 16.13 USD |
| July 1994 | 8.32 USD | 16.56 USD |
| June 1994 | 7.89 USD | 15.81 USD |
| May 1994 | 8.14 USD | 16.31 USD |
| April 1994 | 8.05 USD | 16.25 USD |
| March 1994 | 7.55 USD | 15.25 USD |
| February 1994 | 8.20 USD | 16.56 USD |
| January 1994 | 7.93 USD | 16.13 USD |
| December 1993 | 7.90 USD | 16.06 USD |
| November 1993 | 7.62 USD | 15.50 USD |
| October 1993 | 8.45 USD | 17.19 USD |
| September 1993 | 8.27 USD | 16.94 USD |
| August 1993 | 8.03 USD | 16.44 USD |
| July 1993 | 7.94 USD | 16.25 USD |
| June 1993 | 8.37 USD | 17.25 USD |
| May 1993 | 8.64 USD | 17.81 USD |
| April 1993 | 8.92 USD | 18.50 USD |
| March 1993 | 8.47 USD | 17.56 USD |
| February 1993 | 7.87 USD | 16.31 USD |
| January 1993 | 8.18 USD | 17.06 USD |
| December 1992 | 8.09 USD | 16.88 USD |
| November 1992 | 8.45 USD | 17.63 USD |
| October 1992 | 8.06 USD | 16.81 USD |
| September 1992 | 7.46 USD | 15.69 USD |
| August 1992 | 6.81 USD | 14.31 USD |
| July 1992 | 6.72 USD | 14.13 USD |
| June 1992 | 6.40 USD | 13.56 USD |
| May 1992 | 7.02 USD | 14.88 USD |
| April 1992 | 7.41 USD | 15.69 USD |
| March 1992 | 7.53 USD | 16.06 USD |
| February 1992 | 7.68 USD | 16.38 USD |
| January 1992 | 7.63 USD | 16.38 USD |
| December 1991 | 9.29 USD | 19.94 USD |
| November 1991 | 8.83 USD | 18.94 USD |
| October 1991 | 9.00 USD | 19.31 USD |
| September 1991 | 8.87 USD | 19.13 USD |
| August 1991 | 8.69 USD | 18.75 USD |
| July 1991 | 9.07 USD | 19.56 USD |
| June 1991 | 8.36 USD | 18.13 USD |
| May 1991 | 8.91 USD | 19.31 USD |
| April 1991 | 8.62 USD | 18.69 USD |
| March 1991 | 8.43 USD | 18.38 USD |
| February 1991 | 8.00 USD | 17.44 USD |
| January 1991 | 7.70 USD | 16.88 USD |
| December 1990 | 7.33 USD | 16.06 USD |
| November 1990 | 7.05 USD | 15.44 USD |
| October 1990 | 6.85 USD | 15.00 USD |
| September 1990 | 6.77 USD | 14.94 USD |
| August 1990 | 6.55 USD | 14.44 USD |
| July 1990 | 7.31 USD | 16.13 USD |
| June 1990 | 7.30 USD | 16.19 USD |
| May 1990 | 6.51 USD | 14.44 USD |
| April 1990 | 6.09 USD | 13.50 USD |
| March 1990 | 6.05 USD | 13.50 USD |
| February 1990 | 5.77 USD | 12.88 USD |
| January 1990 | 5.31 USD | 11.94 USD |
| December 1989 | 5.31 USD | 11.94 USD |
| November 1989 | 5.54 USD | 12.44 USD |
| October 1989 | 5.59 USD | 12.56 USD |
| September 1989 | 5.36 USD | 12.13 USD |
| August 1989 | 5.12 USD | 11.58 USD |
| July 1989 | 5.29 USD | 11.96 USD |
| June 1989 | 5.17 USD | 11.75 USD |
| May 1989 | 5.18 USD | 11.79 USD |
| April 1989 | 5.22 USD | 11.88 USD |
| March 1989 | 5.26 USD | 12.04 USD |
| February 1989 | 4.79 USD | 10.96 USD |
| January 1989 | 5.11 USD | 11.75 USD |
| December 1988 | 5.04 USD | 11.58 USD |
| November 1988 | 4.09 USD | 9.42 USD |
| October 1988 | 3.51 USD | 8.08 USD |
| September 1988 | 3.45 USD | 8.00 USD |
| August 1988 | 3.46 USD | 8.03 USD |
| July 1988 | 3.15 USD | 7.31 USD |
| June 1988 | 2.89 USD | 6.75 USD |
| May 1988 | 2.85 USD | 6.67 USD |
| April 1988 | 2.94 USD | 6.86 USD |
| March 1988 | 2.81 USD | 6.61 USD |
| February 1988 | 2.68 USD | 6.31 USD |
| January 1988 | 2.57 USD | 6.06 USD |
| December 1987 | 2.43 USD | 5.78 USD |
| November 1987 | 2.25 USD | 5.33 USD |
| October 1987 | 2.18 USD | 5.17 USD |
| September 1987 | 2.87 USD | 6.86 USD |
| August 1987 | 2.81 USD | 6.72 USD |
| July 1987 | 2.74 USD | 6.56 USD |
| June 1987 | 2.49 USD | 6.00 USD |
| May 1987 | 2.19 USD | 5.28 USD |
| April 1987 | 2.26 USD | 5.44 USD |
| March 1987 | 2.69 USD | 6.53 USD |
| February 1987 | 2.53 USD | 6.14 USD |
| January 1987 | 2.48 USD | 6.03 USD |
| December 1986 | 2.13 USD | 5.22 USD |
| November 1986 | 2.44 USD | 5.97 USD |
| October 1986 | 2.33 USD | 5.69 USD |
| September 1986 | 2.17 USD | 5.31 USD |
| August 1986 | 2.18 USD | 5.33 USD |
| July 1986 | 2.03 USD | 4.96 USD |
| June 1986 | 2.18 USD | 5.33 USD |
| May 1986 | 2.18 USD | 5.33 USD |
| April 1986 | 2.01 USD | 4.91 USD |
| March 1986 | 1.97 USD | 4.81 USD |
| February 1986 | 1.73 USD | 4.24 USD |
| January 1986 | 1.76 USD | 4.31 USD |
| December 1985 | 1.80 USD | 4.41 USD |
| November 1985 | 1.70 USD | 4.17 USD |
| October 1985 | 1.63 USD | 3.98 USD |
| September 1985 | 1.53 USD | 3.74 USD |
| August 1985 | 1.51 USD | 3.70 USD |
| July 1985 | 1.57 USD | 3.85 USD |
| June 1985 | 1.63 USD | 4.00 USD |
| May 1985 | 1.63 USD | 4.00 USD |
| April 1985 | 1.51 USD | 3.69 USD |
| March 1985 | 1.54 USD | 3.76 USD |
| February 1985 | 1.67 USD | 4.09 USD |
| January 1985 | 1.41 USD | 3.44 USD |
| December 1984 | 1.43 USD | 3.50 USD |
| November 1984 | 1.35 USD | 3.30 USD |
| October 1984 | 1.42 USD | 3.46 USD |
| September 1984 | 1.32 USD | 3.22 USD |
| August 1984 | 1.33 USD | 3.26 USD |
| July 1984 | 1.20 USD | 2.93 USD |
| June 1984 | 1.33 USD | 3.26 USD |
| May 1984 | 1.19 USD | 2.91 USD |
| April 1984 | 1.34 USD | 3.28 USD |
| March 1984 | 1.54 USD | 3.78 USD |
| February 1984 | 1.55 USD | 3.80 USD |
| January 1984 | 1.51 USD | 3.70 USD |
| December 1983 | 1.57 USD | 3.85 USD |
| November 1983 | 1.49 USD | 3.65 USD |
| October 1983 | 1.45 USD | 3.56 USD |
| September 1983 | 1.52 USD | 3.72 USD |
| August 1983 | 1.44 USD | 3.52 USD |
| July 1983 | 1.61 USD | 3.94 USD |
| June 1983 | 1.70 USD | 4.17 USD |
| May 1983 | 1.60 USD | 3.93 USD |
| April 1983 | 1.54 USD | 3.76 USD |
| March 1983 | 1.47 USD | 3.59 USD |
| February 1983 | 1.60 USD | 3.93 USD |
| January 1983 | 1.52 USD | 3.72 USD |
| December 1982 | 1.40 USD | 3.43 USD |
| November 1982 | 1.35 USD | 3.31 USD |
| October 1982 | 1.32 USD | 3.24 USD |
| September 1982 | 1.25 USD | 3.06 USD |
| August 1982 | 1.33 USD | 3.26 USD |
| July 1982 | 1.17 USD | 2.85 USD |
| June 1982 | 1.15 USD | 2.81 USD |
| May 1982 | 1.04 USD | 2.54 USD |
| April 1982 | 1.07 USD | 2.63 USD |
| March 1982 | 1.00 USD | 2.44 USD |
| February 1982 | 1.01 USD | 2.48 USD |
| January 1982 | 0.99 USD | 2.43 USD |
| December 1981 | 0.93 USD | 2.28 USD |
| November 1981 | 0.93 USD | 2.28 USD |
| October 1981 | 0.89 USD | 2.17 USD |
| September 1981 | 0.95 USD | 2.31 USD |
| August 1981 | 0.93 USD | 2.28 USD |
| July 1981 | 0.95 USD | 2.33 USD |
| June 1981 | 0.89 USD | 2.19 USD |
| May 1981 | 1.04 USD | 2.54 USD |
| April 1981 | 0.92 USD | 2.26 USD |
| March 1981 | 0.94 USD | 2.30 USD |
| February 1981 | 0.87 USD | 2.13 USD |
| January 1981 | 0.71 USD | 1.74 USD |
| December 1980 | 0.71 USD | 1.74 USD |
| November 1980 | 0.65 USD | 1.59 USD |
| October 1980 | 0.68 USD | 1.67 USD |
| September 1980 | 0.71 USD | 1.74 USD |
| August 1980 | 0.73 USD | 1.78 USD |
| July 1980 | 0.69 USD | 1.69 USD |
| June 1980 | 0.69 USD | 1.69 USD |
| May 1980 | 0.76 USD | 1.85 USD |
| April 1980 | 0.67 USD | 1.63 USD |
| March 1980 | 0.68 USD | 1.67 USD |
SXT
List: Contenders
Price: 80.43USD
52 week range price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio: 45.94%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 30.65
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 437330
Ebitda: 59.3 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 5.43%
DGR5: 7.37%
DGR10: 6.56%
DGR20: 5.65%