China SXT Pharmaceuticals, Inc. ( SXTC) - Price History
Monthly price history for SXTC (China SXT Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.06 | $0.06 |
| September 2026 | $3.01 | $3.01 |
| August 2026 | $2.56 | $2.56 |
| July 2026 | $4.96 | $0.06 |
| June 2026 | $2.11 | $0.03 |
| May 2026 | $1.67 | $0.02 |
| April 2026 | $2.06 | $0.03 |
| March 2026 | $1.68 | $0.02 |
| February 2026 | $2.28 | $0.03 |
| January 2026 | $4.65 | - |
| December 2025 | $240 | $0.02 |
| November 2025 | $216 | $0.02 |
| October 2025 | $213 | $0.02 |
| September 2025 | $235.50 | $0.02 |
| August 2025 | $219 | $0.02 |
| July 2025 | $234 | $0.02 |
| June 2025 | $259.50 | $0.02 |
| May 2025 | $208.50 | $0.02 |
| April 2025 | $351 | $0.03 |
| March 2025 | $374.25 | $0.03 |
| February 2025 | $676.50 | $0.06 |
| January 2025 | $61.50 | $0 |
| December 2024 | $76.20 | $0.01 |
| November 2024 | $60 | $0 |
| October 2024 | $83.85 | $0.01 |
| September 2024 | $109.50 | $0.01 |
| August 2024 | $94.35 | $0.01 |
| July 2024 | $166.50 | $0.01 |
| June 2024 | $163.50 | $0.01 |
| May 2024 | $157.50 | $0.01 |
| April 2024 | $159 | $0.01 |
| March 2024 | $252 | $0.02 |
| February 2024 | $295.50 | $0.02 |
| January 2024 | $291 | $0.02 |
| December 2023 | $595.50 | $0.05 |
| November 2023 | $318 | $0.03 |
| October 2023 | $322.50 | $0.03 |
| September 2023 | $461.25 | $0 |
| August 2023 | $423.75 | $0 |
| July 2023 | $765 | $0 |
| June 2023 | $881.25 | $0 |
| May 2023 | $761.25 | $0 |
| April 2023 | $930 | $0 |
| March 2023 | $1,065 | $0 |
| February 2023 | $1,470 | $0 |
| January 2023 | $2,100 | $0.01 |
| December 2022 | $2,032.50 | $0.01 |
| November 2022 | $2,625 | $0.01 |
| October 2022 | $2,250 | $0.01 |
| September 2022 | $2,887.50 | $0.01 |
| August 2022 | $5,268.75 | $0.02 |
| July 2022 | $5,475 | $0.02 |
| June 2022 | $6,562.50 | $0.02 |
| May 2022 | $7,875 | $0.03 |
| April 2022 | $802.50 | $0 |
| March 2022 | $1,050 | $0 |
| February 2022 | $817.50 | $0 |
| January 2022 | $806.25 | $0 |
| December 2021 | $2,437.50 | $0.01 |
| November 2021 | $2,647.50 | $0.01 |
| October 2021 | $3,566.25 | $0.01 |
| September 2021 | $3,862.50 | $0.01 |
| August 2021 | $4,387.50 | $0.02 |
| July 2021 | $4,687.50 | $0.02 |
| June 2021 | $5,437.50 | $0.02 |
| May 2021 | $4,837.50 | $0.02 |
| April 2021 | $5,325 | $0.02 |
| March 2021 | $6,900 | $0.02 |
| February 2021 | $7,200 | $0.02 |
| January 2021 | $10,920 | $0.01 |
| December 2020 | $4,935 | $0 |
| November 2020 | $4,500 | $0 |
| October 2020 | $4,245 | $0 |
| September 2020 | $3,675 | $0 |
| August 2020 | $4,500 | $0 |
| July 2020 | $5,955 | $0 |
| June 2020 | $7,905 | $0.01 |
| May 2020 | $5,940 | $0 |
| April 2020 | $6,600 | $0 |
| March 2020 | $8,400 | $0.01 |
| February 2020 | $15,900 | $0.01 |
| January 2020 | $14,715 | $0.01 |
| December 2019 | $12,300 | $0.01 |
| November 2019 | $13,275 | $0.01 |
| October 2019 | $17,100 | $0.01 |
| September 2019 | $18,900 | $0.02 |
| August 2019 | $36,750 | $0.03 |
| July 2019 | $36,750 | $0.03 |
| June 2019 | $53,700 | $0.04 |
| May 2019 | $59,100 | $0.05 |
| April 2019 | $78,300 | $0.06 |
| March 2019 | $102,300 | $0.08 |
| February 2019 | $93,150 | $0.08 |
| January 2019 | $106,650 | $0.09 |
SXTC
Price: $0.06
52 week price:
Earnings Per Share: -57.15 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: China
Volume: 340232
Market Capitalization: 1.3 million