China SXT Pharmaceuticals, Inc. - Price History
Monthly price history for SXTC (China SXT Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.66 | $1.66 |
| March 2024 | $1.68 | $1.68 |
| February 2024 | $1.97 | $1.97 |
| January 2024 | $1.94 | $1.94 |
| December 2023 | $3.97 | $3.97 |
| November 2023 | $2.12 | $2.12 |
| October 2023 | $2.15 | $2.15 |
| September 2023 | $3.08 | $0.12 |
| August 2023 | $2.82 | $0.11 |
| July 2023 | $5.10 | $0.20 |
| June 2023 | $5.88 | $0.24 |
| May 2023 | $5.08 | $0.20 |
| April 2023 | $6.20 | $0.25 |
| March 2023 | $7.10 | $0.28 |
| February 2023 | $9.80 | $0.39 |
| January 2023 | $14 | $0.56 |
| December 2022 | $13.55 | $0.54 |
| November 2022 | $17.50 | $0.70 |
| October 2022 | $15 | $0.60 |
| September 2022 | $19.25 | $0.77 |
| August 2022 | $35.12 | $1.40 |
| July 2022 | $36.50 | $1.46 |
| June 2022 | $43.75 | $1.75 |
| May 2022 | $52.50 | $2.10 |
| April 2022 | $5.35 | $0.01 |
| March 2022 | $7 | $0.01 |
| February 2022 | $5.45 | $0.01 |
| January 2022 | $5.38 | $0.01 |
| December 2021 | $16.25 | $0.03 |
| November 2021 | $17.65 | $0.04 |
| October 2021 | $23.78 | $0.05 |
| September 2021 | $25.75 | $0.05 |
| August 2021 | $29.25 | $0.06 |
| July 2021 | $31.25 | $0.06 |
| June 2021 | $36.25 | $0.07 |
| May 2021 | $32.25 | $0.06 |
| April 2021 | $35.50 | $0.07 |
| March 2021 | $46 | $0.09 |
| February 2021 | $48 | $0.10 |
| January 2021 | $72.80 | $0.04 |
| December 2020 | $32.90 | $0.02 |
| November 2020 | $30 | $0.02 |
| October 2020 | $28.30 | $0.01 |
| September 2020 | $24.50 | $0.01 |
| August 2020 | $30 | $0.02 |
| July 2020 | $39.70 | $0.02 |
| June 2020 | $52.70 | $0.03 |
| May 2020 | $39.60 | $0.02 |
| April 2020 | $44 | $0.02 |
| March 2020 | $56 | $0.03 |
| February 2020 | $106 | $0.05 |
| January 2020 | $98.10 | $0.05 |
| December 2019 | $82 | $0.04 |
| November 2019 | $88.50 | $0.04 |
| October 2019 | $114 | $0.06 |
| September 2019 | $126 | $0.06 |
| August 2019 | $245 | $0.12 |
| July 2019 | $245 | $0.12 |
| June 2019 | $358 | $0.18 |
| May 2019 | $394 | $0.20 |
| April 2019 | $522 | $0.26 |
| March 2019 | $682 | $0.34 |
| February 2019 | $621 | $0.31 |
| January 2019 | $711 | $0.36 |
SXTC
Price: $1.05
52 week price:
Earnings Per Share: -22.22 USD
P/E Ratio: -0.88
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 340232
Market Capitalization: 791746