China SXT Pharmaceuticals, Inc. ( SXTC) - Price History
Monthly price history for SXTC (China SXT Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.57 | $1.57 |
| May 2026 | $1.67 | $1.67 |
| April 2026 | $2.06 | $2.06 |
| March 2026 | $1.68 | $1.68 |
| February 2026 | $2.28 | $2.28 |
| January 2026 | $4.65 | $0.03 |
| December 2025 | $240 | $1.60 |
| November 2025 | $216 | $1.44 |
| October 2025 | $213 | $1.42 |
| September 2025 | $235.50 | $1.57 |
| August 2025 | $219 | $1.46 |
| July 2025 | $234 | $1.56 |
| June 2025 | $259.50 | $1.73 |
| May 2025 | $208.50 | $1.39 |
| April 2025 | $351 | $2.34 |
| March 2025 | $374.24 | $2.50 |
| February 2025 | $676.50 | $4.51 |
| January 2025 | $492 | $0.41 |
| December 2024 | $609.72 | $0.51 |
| November 2024 | $480.12 | $0.40 |
| October 2024 | $670.80 | $0.56 |
| September 2024 | $875.76 | $0.73 |
| August 2024 | $754.44 | $0.63 |
| July 2024 | $1,332 | $1.11 |
| June 2024 | $1,308 | $1.09 |
| May 2024 | $1,260.48 | $1.05 |
| April 2024 | $1,272 | $1.06 |
| March 2024 | $2,016 | $1.68 |
| February 2024 | $2,364 | $1.97 |
| January 2024 | $2,328 | $1.94 |
| December 2023 | $4,764 | $3.97 |
| November 2023 | $2,544 | $2.12 |
| October 2023 | $2,580.12 | $2.15 |
| September 2023 | $3,690 | $0.12 |
| August 2023 | $3,390 | $0.11 |
| July 2023 | $6,120 | $0.20 |
| June 2023 | $7,050 | $0.24 |
| May 2023 | $6,087 | $0.20 |
| April 2023 | $7,440 | $0.25 |
| March 2023 | $8,508 | $0.28 |
| February 2023 | $11,769 | $0.39 |
| January 2023 | $16,797 | $0.56 |
| December 2022 | $16,260 | $0.54 |
| November 2022 | $20,996.97 | $0.70 |
| October 2022 | $18,000 | $0.60 |
| September 2022 | $23,100 | $0.77 |
| August 2022 | $42,150 | $1.40 |
| July 2022 | $43,800 | $1.46 |
| June 2022 | $52,500 | $1.75 |
| May 2022 | $63,000 | $2.10 |
| April 2022 | $128,520 | $0.21 |
| March 2022 | $168,000 | $0.28 |
| February 2022 | $130,800 | $0.22 |
| January 2022 | $129,180 | $0.22 |
| December 2021 | $390,180.06 | $0.65 |
| November 2021 | $423,870.54 | $0.71 |
| October 2021 | $570,360 | $0.95 |
| September 2021 | $618,000 | $1.03 |
| August 2021 | $702,000 | $1.17 |
| July 2021 | $750,000 | $1.25 |
| June 2021 | $870,000 | $1.45 |
| May 2021 | $774,000 | $1.29 |
| April 2021 | $852,000 | $1.42 |
| March 2021 | $1,000,000 | $1.84 |
| February 2021 | $1,000,000 | $1.92 |
| January 2021 | $1,000,000 | $0.73 |
| December 2020 | $788,880.24 | $0.33 |
| November 2020 | $720,000 | $0.30 |
| October 2020 | $679,680 | $0.28 |
| September 2020 | $587,520 | $0.24 |
| August 2020 | $720,480 | $0.30 |
| July 2020 | $951,839.76 | $0.40 |
| June 2020 | $1,000,000 | $0.53 |
| May 2020 | $949,440 | $0.40 |
| April 2020 | $1,000,000 | $0.44 |
| March 2020 | $1,000,000 | $0.56 |
| February 2020 | $1,000,000 | $1.06 |
| January 2020 | $1,000,000 | $0.98 |
| December 2019 | $1,000,000 | $0.82 |
| November 2019 | $1,000,000 | $0.88 |
| October 2019 | $1,000,000 | $1.14 |
| September 2019 | $1,000,000 | $1.26 |
| August 2019 | $1,000,000 | $2.45 |
| July 2019 | $1,000,000 | $2.45 |
| June 2019 | $1,000,000 | $3.58 |
| May 2019 | $1,000,000 | $3.94 |
| April 2019 | $1,000,000 | $5.22 |
| March 2019 | $1,000,000 | $6.82 |
| February 2019 | $1,000,000 | $6.21 |
| January 2019 | $1,000,000 | $7.11 |
SXTC
Price: $1.57
52 week price:
Earnings Per Share: -57.15 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: China
Volume: 340232
Market Capitalization: 1.4 million