Stock Yards Bancorp, Inc. - Price History

Monthly price history for SYBT (Stock Yards Bancorp, Inc.)

DateAdjusted priceReal price
March 2024 48.05 USD 48.05 USD
February 2024 45.56 USD 45.56 USD
January 2024 49.72 USD 49.72 USD
December 2023 51.49 USD 51.49 USD
November 2023 43.86 USD 44.12 USD
October 2023 38.88 USD 39.11 USD
September 2023 39.06 USD 39.29 USD
August 2023 45.23 USD 45.80 USD
July 2023 47.21 USD 47.81 USD
June 2023 44.80 USD 45.37 USD
May 2023 41.13 USD 41.90 USD
April 2023 47.71 USD 48.60 USD
March 2023 54.13 USD 55.14 USD
February 2023 57.15 USD 58.53 USD
January 2023 58.55 USD 59.96 USD
December 2022 63.45 USD 64.98 USD
November 2022 71.95 USD 74.02 USD
October 2022 76.00 USD 78.19 USD
September 2022 66.11 USD 68.01 USD
August 2022 64.14 USD 66.26 USD
July 2022 66.93 USD 69.15 USD
June 2022 57.90 USD 59.82 USD
May 2022 56.83 USD 59.00 USD
April 2022 50.36 USD 52.28 USD
March 2022 50.96 USD 52.90 USD
February 2022 51.24 USD 53.47 USD
January 2022 57.10 USD 59.58 USD
December 2021 61.22 USD 63.88 USD
November 2021 57.08 USD 59.83 USD
October 2021 58.43 USD 61.25 USD
September 2021 55.95 USD 58.65 USD
August 2021 48.96 USD 51.58 USD
July 2021 45.22 USD 47.64 USD
June 2021 48.30 USD 50.89 USD
May 2021 50.74 USD 53.74 USD
April 2021 48.30 USD 51.16 USD
March 2021 48.21 USD 51.06 USD
February 2021 46.29 USD 49.27 USD
January 2021 42.47 USD 45.20 USD
December 2020 38.03 USD 40.48 USD
November 2020 37.19 USD 39.84 USD
October 2020 35.68 USD 38.22 USD
September 2020 31.78 USD 34.04 USD
August 2020 39.80 USD 42.93 USD
July 2020 36.24 USD 39.09 USD
June 2020 37.27 USD 40.20 USD
May 2020 31.29 USD 34.03 USD
April 2020 30.38 USD 33.04 USD
March 2020 26.60 USD 28.93 USD
February 2020 31.83 USD 34.94 USD
January 2020 35.30 USD 38.74 USD
December 2019 37.41 USD 41.06 USD
November 2019 37.47 USD 41.39 USD
October 2019 36.16 USD 39.94 USD
September 2019 33.21 USD 36.69 USD
August 2019 32.64 USD 36.30 USD
July 2019 34.39 USD 38.25 USD
June 2019 32.50 USD 36.15 USD
May 2019 29.74 USD 33.33 USD
April 2019 30.65 USD 34.35 USD
March 2019 30.17 USD 33.81 USD
February 2019 31.56 USD 35.62 USD
January 2019 30.63 USD 34.57 USD
December 2018 29.06 USD 32.80 USD
November 2018 27.54 USD 31.35 USD
October 2018 27.86 USD 31.71 USD
September 2018 31.89 USD 36.30 USD
August 2018 33.77 USD 38.70 USD
July 2018 33.29 USD 38.15 USD
June 2018 33.29 USD 38.15 USD
May 2018 34.44 USD 39.70 USD
April 2018 32.49 USD 37.45 USD
March 2018 30.45 USD 35.10 USD
February 2018 30.26 USD 35.10 USD
January 2018 30.99 USD 35.95 USD
December 2017 32.50 USD 37.70 USD
November 2017 34.12 USD 39.80 USD
October 2017 32.37 USD 37.75 USD
September 2017 32.58 USD 38.00 USD
August 2017 29.65 USD 34.80 USD
July 2017 30.55 USD 35.85 USD
June 2017 33.15 USD 38.90 USD
May 2017 30.68 USD 36.20 USD
April 2017 34.75 USD 41.00 USD
March 2017 34.45 USD 40.65 USD
February 2017 37.29 USD 44.20 USD
January 2017 37.80 USD 44.80 USD
December 2016 39.61 USD 46.95 USD
November 2016 34.61 USD 41.20 USD
October 2016 28.65 USD 34.10 USD
September 2016 27.69 USD 32.96 USD
August 2016 26.66 USD 31.91 USD
July 2016 24.68 USD 29.54 USD
June 2016 23.58 USD 28.23 USD
May 2016 24.10 USD 29.03 USD
April 2016 22.38 USD 40.44 USD
March 2016 21.32 USD 38.53 USD
February 2016 20.53 USD 37.35 USD
January 2016 21.48 USD 39.08 USD
December 2015 20.78 USD 37.79 USD
November 2015 22.00 USD 40.27 USD
October 2015 20.58 USD 37.68 USD
September 2015 19.85 USD 36.35 USD
August 2015 19.11 USD 35.24 USD
July 2015 19.99 USD 36.86 USD
June 2015 20.50 USD 37.79 USD
May 2015 18.82 USD 34.92 USD
April 2015 18.75 USD 34.80 USD
March 2015 18.55 USD 34.43 USD
February 2015 17.77 USD 33.20 USD
January 2015 16.48 USD 30.80 USD
December 2014 17.84 USD 33.34 USD
November 2014 16.63 USD 31.29 USD
October 2014 17.68 USD 33.28 USD
September 2014 15.99 USD 30.10 USD
August 2014 15.89 USD 30.13 USD
July 2014 15.44 USD 29.27 USD
June 2014 15.77 USD 29.90 USD
May 2014 14.95 USD 28.56 USD
April 2014 15.43 USD 29.48 USD
March 2014 16.56 USD 31.64 USD
February 2014 15.51 USD 29.84 USD
January 2014 15.38 USD 29.59 USD
December 2013 16.59 USD 31.92 USD
November 2013 17.44 USD 33.77 USD
October 2013 15.50 USD 30.01 USD
September 2013 14.63 USD 28.33 USD
August 2013 13.61 USD 26.55 USD
July 2013 14.16 USD 27.63 USD
June 2013 12.57 USD 24.53 USD
May 2013 12.25 USD 24.10 USD
April 2013 11.67 USD 22.96 USD
March 2013 11.44 USD 22.50 USD
February 2013 11.41 USD 22.65 USD
January 2013 11.39 USD 22.61 USD
December 2012 11.29 USD 22.42 USD
November 2012 11.05 USD 22.13 USD
October 2012 11.77 USD 23.58 USD
September 2012 11.81 USD 23.66 USD
August 2012 11.58 USD 23.39 USD
July 2012 11.57 USD 23.37 USD
June 2012 11.86 USD 23.95 USD
May 2012 11.07 USD 22.54 USD
April 2012 11.39 USD 23.20 USD
March 2012 11.39 USD 23.20 USD
February 2012 10.59 USD 21.75 USD
January 2012 10.68 USD 21.93 USD
December 2011 10.00 USD 20.53 USD
November 2011 10.25 USD 21.24 USD
October 2011 9.93 USD 20.58 USD
September 2011 8.99 USD 18.62 USD
August 2011 9.57 USD 20.00 USD
July 2011 10.86 USD 22.71 USD
June 2011 11.12 USD 23.25 USD
May 2011 11.66 USD 24.56 USD
April 2011 11.85 USD 24.97 USD
March 2011 11.94 USD 25.16 USD
February 2011 11.69 USD 24.80 USD
January 2011 11.50 USD 24.40 USD
December 2010 11.57 USD 24.55 USD
November 2010 11.19 USD 23.92 USD
October 2010 11.46 USD 24.50 USD
September 2010 11.61 USD 24.82 USD
August 2010 11.01 USD 23.71 USD
July 2010 11.58 USD 24.93 USD
June 2010 10.68 USD 22.98 USD
May 2010 10.81 USD 23.44 USD
April 2010 10.95 USD 23.74 USD
March 2010 10.49 USD 22.75 USD
February 2010 10.05 USD 21.95 USD
January 2010 9.70 USD 21.19 USD
December 2009 9.77 USD 21.35 USD
November 2009 9.91 USD 21.82 USD
October 2009 10.15 USD 22.35 USD
September 2009 10.49 USD 23.09 USD
August 2009 10.02 USD 22.23 USD
July 2009 11.08 USD 24.58 USD
June 2009 10.90 USD 24.17 USD
May 2009 11.09 USD 24.78 USD
April 2009 11.29 USD 25.22 USD
March 2009 10.88 USD 24.30 USD
February 2009 10.48 USD 23.61 USD
January 2009 10.11 USD 22.78 USD
December 2008 12.21 USD 27.50 USD
November 2008 11.68 USD 26.49 USD
October 2008 12.15 USD 27.54 USD
September 2008 13.51 USD 30.62 USD
August 2008 12.38 USD 28.24 USD
July 2008 11.31 USD 25.80 USD
June 2008 9.37 USD 21.36 USD
May 2008 10.98 USD 25.23 USD
April 2008 10.72 USD 24.63 USD
March 2008 10.12 USD 23.24 USD
February 2008 9.49 USD 21.97 USD
January 2008 11.21 USD 25.96 USD
December 2007 10.34 USD 23.94 USD
November 2007 10.15 USD 23.66 USD
October 2007 10.84 USD 25.26 USD
September 2007 11.60 USD 27.04 USD
August 2007 11.30 USD 26.51 USD
July 2007 9.98 USD 23.41 USD
June 2007 10.13 USD 23.76 USD
May 2007 10.58 USD 24.98 USD
April 2007 9.98 USD 23.56 USD
March 2007 10.53 USD 24.86 USD
February 2007 10.87 USD 25.82 USD
January 2007 11.54 USD 27.42 USD
December 2006 11.78 USD 28.00 USD
November 2006 11.67 USD 27.88 USD
October 2006 12.33 USD 29.45 USD
September 2006 12.42 USD 29.67 USD
August 2006 11.73 USD 28.16 USD
July 2006 12.29 USD 29.52 USD
June 2006 11.44 USD 27.48 USD
May 2006 10.70 USD 25.84 USD
April 2006 10.35 USD 26.24 USD
March 2006 10.42 USD 26.42 USD
February 2006 9.72 USD 24.78 USD
January 2006 9.79 USD 24.95 USD
December 2005 9.82 USD 25.02 USD
November 2005 9.32 USD 23.87 USD
October 2005 9.27 USD 23.74 USD
September 2005 9.28 USD 23.78 USD
August 2005 9.32 USD 23.99 USD
July 2005 9.30 USD 23.95 USD
June 2005 8.88 USD 22.85 USD
May 2005 8.58 USD 22.20 USD
April 2005 8.35 USD 21.60 USD
March 2005 8.51 USD 22.00 USD
February 2005 9.64 USD 25.03 USD
January 2005 9.35 USD 24.30 USD
December 2004 9.28 USD 24.10 USD
November 2004 8.78 USD 22.90 USD
October 2004 8.70 USD 22.70 USD
September 2004 8.65 USD 22.57 USD
August 2004 9.01 USD 23.60 USD
July 2004 8.36 USD 21.90 USD
June 2004 8.94 USD 23.41 USD
May 2004 7.79 USD 20.50 USD
April 2004 8.42 USD 22.17 USD
March 2004 8.51 USD 22.40 USD
February 2004 8.60 USD 22.70 USD
January 2004 8.07 USD 21.32 USD
December 2003 7.79 USD 20.56 USD
November 2003 8.44 USD 22.37 USD
October 2003 7.54 USD 19.99 USD
September 2003 7.07 USD 18.75 USD
August 2003 7.51 USD 40.00 USD
July 2003 6.99 USD 37.20 USD
June 2003 6.65 USD 35.37 USD
May 2003 7.29 USD 38.95 USD
April 2003 7.00 USD 37.40 USD
March 2003 6.74 USD 36.00 USD
February 2003 6.87 USD 36.85 USD
January 2003 6.95 USD 37.25 USD
December 2002 6.92 USD 37.10 USD
November 2002 7.64 USD 41.10 USD
October 2002 7.19 USD 38.66 USD
September 2002 6.46 USD 34.73 USD
August 2002 6.84 USD 36.90 USD
July 2002 6.61 USD 35.70 USD
June 2002 7.59 USD 40.95 USD
May 2002 7.35 USD 39.80 USD
April 2002 7.20 USD 39.00 USD
March 2002 6.72 USD 36.40 USD
February 2002 6.72 USD 36.50 USD
January 2002 6.00 USD 32.60 USD
December 2001 6.13 USD 33.30 USD
November 2001 5.81 USD 31.65 USD
October 2001 6.05 USD 33.00 USD
September 2001 5.87 USD 32.00 USD
August 2001 6.14 USD 33.60 USD
July 2001 5.90 USD 32.25 USD
June 2001 6.22 USD 34.00 USD
May 2001 6.07 USD 33.32 USD
April 2001 4.78 USD 26.25 USD
March 2001 5.10 USD 28.00 USD
February 2001 4.31 USD 23.75 USD
January 2001 4.06 USD 22.38 USD
December 2000 3.67 USD 20.25 USD
November 2000 3.73 USD 20.63 USD
October 2000 3.71 USD 20.56 USD
September 2000 3.59 USD 19.88 USD
August 2000 3.80 USD 21.13 USD
July 2000 3.85 USD 21.44 USD
June 2000 3.71 USD 20.63 USD
May 2000 3.93 USD 21.94 USD
April 2000 3.58 USD 20.00 USD
March 2000 3.33 USD 18.63 USD
February 2000 3.72 USD 20.88 USD
January 2000 4.01 USD 22.50 USD
December 1999 3.90 USD 21.88 USD
November 1999 4.06 USD 22.88 USD
October 1999 4.06 USD 22.88 USD
September 1999 3.94 USD 22.19 USD
August 1999 4.06 USD 22.94 USD
July 1999 4.20 USD 23.75 USD
June 1999 4.42 USD 25.00 USD
May 1999 4.28 USD 24.25 USD
April 1999 4.17 USD 23.63 USD
March 1999 4.34 USD 24.63 USD
February 1999 4.57 USD 52.00 USD
January 1999 4.72 USD 53.75 USD
December 1998 4.17 USD 47.50 USD
November 1998 4.34 USD 49.50 USD
October 1998 3.83 USD 43.75 USD
September 1998 3.95 USD 45.13 USD
August 1998 4.26 USD 48.75 USD
July 1998 4.18 USD 47.88 USD
June 1998 4.22 USD 48.38 USD
May 1998 4.64 USD 53.25 USD
April 1998 4.79 USD 55.00 USD
March 1998 3.61 USD 41.50 USD
February 1998 3.42 USD 39.38 USD
January 1998 3.51 USD 40.38 USD
December 1997 3.65 USD 42.00 USD
November 1997 3.82 USD 44.13 USD
October 1997 3.72 USD 43.00 USD
September 1997 3.79 USD 43.75 USD
August 1997 3.32 USD 38.50 USD
July 1997 3.39 USD 39.25 USD
June 1997 3.11 USD 36.00 USD
May 1997 3.27 USD 38.00 USD
April 1997 2.75 USD 32.00 USD
March 1997 2.62 USD 30.50 USD
February 1997 2.79 USD 32.50 USD
January 1997 2.94 USD 34.25 USD
December 1996 2.49 USD 29.00 USD
November 1996 2.46 USD 28.75 USD
October 1996 2.58 USD 30.25 USD
September 1996 2.93 USD 34.25 USD
August 1996 2.46 USD 58.00 USD
July 1996 2.14 USD 50.50 USD
June 1996 2.34 USD 55.25 USD
May 1996 2.20 USD 52.00 USD
April 1996 2.17 USD 51.38 USD
March 1996 2.16 USD 51.00 USD
February 1996 1.99 USD 47.25 USD
January 1996 1.89 USD 45.00 USD
December 1995 1.75 USD 41.63 USD
November 1995 1.74 USD 41.50 USD
October 1995 1.77 USD 42.25 USD
September 1995 1.65 USD 39.38 USD
August 1995 1.63 USD 39.00 USD
July 1995 1.63 USD 39.00 USD
June 1995 1.52 USD 36.50 USD
May 1995 1.54 USD 37.00 USD
April 1995 1.44 USD 34.75 USD
March 1995 1.41 USD 34.00 USD
February 1995 1.34 USD 32.50 USD
January 1995 1.27 USD 30.75 USD
December 1994 1.22 USD 29.50 USD
November 1994 1.17 USD 28.50 USD
October 1994 1.21 USD 29.50 USD
September 1994 1.15 USD 30.75 USD
August 1994 1.11 USD 29.75 USD
July 1994 1.14 USD 30.75 USD
June 1994 1.15 USD 31.00 USD
May 1994 1.09 USD 29.50 USD
April 1994 1.05 USD 28.50 USD
March 1994 1.07 USD 29.00 USD
February 1994 1.06 USD 28.88 USD
January 1994 1.07 USD 29.00 USD
December 1993 1.07 USD 29.00 USD
November 1993 0.99 USD 27.00 USD
October 1993 0.88 USD 24.00 USD
September 1993 0.88 USD 26.50 USD
August 1993 0.84 USD 25.38 USD
July 1993 0.86 USD 25.88 USD
June 1993 0.82 USD 24.75 USD
May 1993 0.82 USD 24.75 USD
April 1993 0.82 USD 24.75 USD
March 1993 0.81 USD 24.50 USD

SYBT

List: Contenders

Price: 48.05USD

52 week price:
36.46
63.16

Dividend Yield: 2.61%

5-year range yield:
1.71%
4.05%

Forward Dividend Yield: 2.54%

Payout Ratio: 32.70%

Payout Ratio Range:
29.59%
57.10%

Dividend Per Share: 1.20 USD

Earnings Per Share: 3.67 USD

P/E Ratio: 13.29

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 75475

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 33

DGR3: 2.76%

DGR5: 6.62%

DGR10: 8.83%

DGR20: 10.81%

Links: