Stock Yards Bancorp, Inc. ( SYBT) - Price History
Monthly price history for SYBT (Stock Yards Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $79.74 | $79.74 |
| August 2026 | $79.21 | $79.21 |
| July 2026 | $85.10 | $85.10 |
| June 2026 | $76.47 | $76.47 |
| May 2026 | $71.44 | $71.74 |
| April 2026 | $72.02 | $72.33 |
| March 2026 | $66.01 | $66.29 |
| February 2026 | $63.54 | $64.14 |
| January 2026 | $67.06 | $67.69 |
| December 2025 | $64.35 | $64.95 |
| November 2025 | $65.25 | $66.17 |
| October 2025 | $64.12 | $65.02 |
| September 2025 | $69.02 | $69.99 |
| August 2025 | $79.26 | $80.71 |
| July 2025 | $73.42 | $74.76 |
| June 2025 | $77.56 | $78.98 |
| May 2025 | $71.94 | $73.56 |
| April 2025 | $71.18 | $72.79 |
| March 2025 | $67.54 | $69.06 |
| February 2025 | $70.93 | $72.86 |
| January 2025 | $71.76 | $73.71 |
| December 2024 | $69.71 | $71.61 |
| November 2024 | $73.81 | $76.12 |
| October 2024 | $62.52 | $64.48 |
| September 2024 | $60.11 | $61.99 |
| August 2024 | $58.46 | $60.60 |
| July 2024 | $60.02 | $62.22 |
| June 2024 | $47.91 | $49.67 |
| May 2024 | $44.91 | $46.85 |
| April 2024 | $42.70 | $44.55 |
| March 2024 | $46.88 | $48.91 |
| February 2024 | $43.60 | $45.81 |
| January 2024 | $47.33 | $49.72 |
| December 2023 | $49.01 | $51.49 |
| November 2023 | $41.75 | $44.12 |
| October 2023 | $37.01 | $39.11 |
| September 2023 | $37.18 | $39.29 |
| August 2023 | $43.05 | $45.80 |
| July 2023 | $44.94 | $47.81 |
| June 2023 | $42.65 | $45.37 |
| May 2023 | $39.15 | $41.90 |
| April 2023 | $45.41 | $48.60 |
| March 2023 | $51.52 | $55.14 |
| February 2023 | $54.40 | $58.53 |
| January 2023 | $55.73 | $59.96 |
| December 2022 | $60.39 | $64.98 |
| November 2022 | $68.49 | $74.02 |
| October 2022 | $72.35 | $78.19 |
| September 2022 | $62.93 | $68.01 |
| August 2022 | $61.05 | $66.26 |
| July 2022 | $63.71 | $69.15 |
| June 2022 | $55.12 | $59.82 |
| May 2022 | $54.10 | $59 |
| April 2022 | $47.93 | $52.28 |
| March 2022 | $48.50 | $52.90 |
| February 2022 | $48.78 | $53.47 |
| January 2022 | $54.35 | $59.58 |
| December 2021 | $58.27 | $63.88 |
| November 2021 | $54.33 | $59.83 |
| October 2021 | $55.62 | $61.25 |
| September 2021 | $53.26 | $58.65 |
| August 2021 | $46.60 | $51.58 |
| July 2021 | $43.04 | $47.64 |
| June 2021 | $45.98 | $50.89 |
| May 2021 | $48.30 | $53.74 |
| April 2021 | $45.98 | $51.16 |
| March 2021 | $45.89 | $51.06 |
| February 2021 | $44.06 | $49.27 |
| January 2021 | $40.42 | $45.20 |
| December 2020 | $36.20 | $40.48 |
| November 2020 | $35.40 | $39.84 |
| October 2020 | $33.96 | $38.22 |
| September 2020 | $30.25 | $34.04 |
| August 2020 | $37.88 | $42.93 |
| July 2020 | $34.49 | $39.09 |
| June 2020 | $35.47 | $40.20 |
| May 2020 | $29.79 | $34.03 |
| April 2020 | $28.92 | $33.04 |
| March 2020 | $25.32 | $28.93 |
| February 2020 | $30.30 | $34.94 |
| January 2020 | $33.60 | $38.74 |
| December 2019 | $35.61 | $41.06 |
| November 2019 | $35.66 | $41.39 |
| October 2019 | $34.42 | $39.94 |
| September 2019 | $31.62 | $36.69 |
| August 2019 | $31.07 | $36.30 |
| July 2019 | $32.74 | $38.25 |
| June 2019 | $30.94 | $36.15 |
| May 2019 | $28.31 | $33.33 |
| April 2019 | $29.18 | $34.35 |
| March 2019 | $28.72 | $33.81 |
| February 2019 | $30.04 | $35.62 |
| January 2019 | $29.16 | $34.57 |
| December 2018 | $27.66 | $32.80 |
| November 2018 | $26.21 | $31.35 |
| October 2018 | $26.52 | $31.71 |
| September 2018 | $30.35 | $36.30 |
| August 2018 | $32.14 | $38.70 |
| July 2018 | $31.69 | $38.15 |
| June 2018 | $31.69 | $38.15 |
| May 2018 | $32.78 | $39.70 |
| April 2018 | $30.93 | $37.45 |
| March 2018 | $28.99 | $35.10 |
| February 2018 | $28.80 | $35.10 |
| January 2018 | $29.50 | $35.95 |
| December 2017 | $30.93 | $37.70 |
| November 2017 | $32.48 | $39.80 |
| October 2017 | $30.81 | $37.75 |
| September 2017 | $31.01 | $38 |
| August 2017 | $28.22 | $34.80 |
| July 2017 | $29.08 | $35.85 |
| June 2017 | $31.55 | $38.90 |
| May 2017 | $29.20 | $36.20 |
| April 2017 | $33.07 | $41 |
| March 2017 | $32.79 | $40.65 |
| February 2017 | $35.50 | $44.20 |
| January 2017 | $35.98 | $44.80 |
| December 2016 | $37.71 | $46.95 |
| November 2016 | $32.94 | $41.20 |
| October 2016 | $27.27 | $34.10 |
| September 2016 | $26.36 | $32.96 |
| August 2016 | $25.37 | $31.91 |
| July 2016 | $23.49 | $29.54 |
| June 2016 | $22.45 | $28.23 |
| May 2016 | $22.94 | $29.03 |
| April 2016 | $21.30 | $40.44 |
| March 2016 | $20.30 | $38.53 |
| February 2016 | $19.54 | $37.35 |
| January 2016 | $20.45 | $39.08 |
| December 2015 | $19.78 | $37.79 |
| November 2015 | $20.94 | $40.27 |
| October 2015 | $19.59 | $37.68 |
| September 2015 | $18.90 | $36.35 |
| August 2015 | $18.20 | $35.24 |
| July 2015 | $19.03 | $36.86 |
| June 2015 | $19.51 | $37.79 |
| May 2015 | $17.91 | $34.92 |
| April 2015 | $17.85 | $34.80 |
| March 2015 | $17.66 | $34.43 |
| February 2015 | $16.91 | $33.20 |
| January 2015 | $15.69 | $30.80 |
| December 2014 | $16.98 | $33.34 |
| November 2014 | $15.82 | $31.29 |
| October 2014 | $16.83 | $33.28 |
| September 2014 | $15.22 | $30.10 |
| August 2014 | $15.13 | $30.13 |
| July 2014 | $14.70 | $29.27 |
| June 2014 | $15.01 | $29.90 |
| May 2014 | $14.23 | $28.56 |
| April 2014 | $14.69 | $29.48 |
| March 2014 | $15.76 | $31.64 |
| February 2014 | $14.76 | $29.84 |
| January 2014 | $14.64 | $29.59 |
| December 2013 | $15.79 | $31.92 |
| November 2013 | $16.60 | $33.77 |
| October 2013 | $14.75 | $30.01 |
| September 2013 | $13.92 | $28.33 |
| August 2013 | $12.95 | $26.55 |
| July 2013 | $13.48 | $27.63 |
| June 2013 | $11.97 | $24.53 |
| May 2013 | $11.66 | $24.10 |
| April 2013 | $11.11 | $22.96 |
| March 2013 | $10.88 | $22.50 |
| February 2013 | $10.86 | $22.65 |
| January 2013 | $10.84 | $22.61 |
| December 2012 | $10.75 | $22.42 |
| November 2012 | $10.52 | $22.13 |
| October 2012 | $11.20 | $23.58 |
| September 2012 | $11.24 | $23.66 |
| August 2012 | $11.02 | $23.39 |
| July 2012 | $11.02 | $23.37 |
| June 2012 | $11.29 | $23.95 |
| May 2012 | $10.54 | $22.54 |
| April 2012 | $10.84 | $23.20 |
| March 2012 | $10.84 | $23.20 |
| February 2012 | $10.08 | $21.75 |
| January 2012 | $10.16 | $21.93 |
| December 2011 | $9.51 | $20.53 |
| November 2011 | $9.76 | $21.24 |
| October 2011 | $9.46 | $20.58 |
| September 2011 | $8.56 | $18.62 |
| August 2011 | $9.10 | $20 |
| July 2011 | $10.34 | $22.71 |
| June 2011 | $10.58 | $23.25 |
| May 2011 | $11.10 | $24.56 |
| April 2011 | $11.28 | $24.97 |
| March 2011 | $11.37 | $25.16 |
| February 2011 | $11.12 | $24.80 |
| January 2011 | $10.94 | $24.40 |
| December 2010 | $11.01 | $24.55 |
| November 2010 | $10.65 | $23.92 |
| October 2010 | $10.91 | $24.50 |
| September 2010 | $11.05 | $24.82 |
| August 2010 | $10.48 | $23.71 |
| July 2010 | $11.02 | $24.93 |
| June 2010 | $10.16 | $22.98 |
| May 2010 | $10.29 | $23.44 |
| April 2010 | $10.42 | $23.74 |
| March 2010 | $9.98 | $22.75 |
| February 2010 | $9.56 | $21.95 |
| January 2010 | $9.23 | $21.19 |
| December 2009 | $9.30 | $21.35 |
| November 2009 | $9.43 | $21.82 |
| October 2009 | $9.66 | $22.35 |
| September 2009 | $9.98 | $23.09 |
| August 2009 | $9.54 | $22.23 |
| July 2009 | $10.55 | $24.58 |
| June 2009 | $10.37 | $24.17 |
| May 2009 | $10.56 | $24.78 |
| April 2009 | $10.75 | $25.22 |
| March 2009 | $10.35 | $24.30 |
| February 2009 | $9.98 | $23.61 |
| January 2009 | $9.62 | $22.78 |
| December 2008 | $11.62 | $27.50 |
| November 2008 | $11.12 | $26.49 |
| October 2008 | $11.56 | $27.54 |
| September 2008 | $12.86 | $30.62 |
| August 2008 | $11.78 | $28.24 |
| July 2008 | $10.77 | $25.80 |
| June 2008 | $8.91 | $21.36 |
| May 2008 | $10.45 | $25.23 |
| April 2008 | $10.20 | $24.63 |
| March 2008 | $9.63 | $23.24 |
| February 2008 | $9.03 | $21.97 |
| January 2008 | $10.67 | $25.96 |
| December 2007 | $9.84 | $23.94 |
| November 2007 | $9.66 | $23.66 |
| October 2007 | $10.31 | $25.26 |
| September 2007 | $11.04 | $27.04 |
| August 2007 | $10.76 | $26.51 |
| July 2007 | $9.50 | $23.41 |
| June 2007 | $9.64 | $23.76 |
| May 2007 | $10.07 | $24.98 |
| April 2007 | $9.50 | $23.56 |
| March 2007 | $10.02 | $24.86 |
| February 2007 | $10.34 | $25.82 |
| January 2007 | $10.98 | $27.42 |
| December 2006 | $11.22 | $28 |
| November 2006 | $11.11 | $27.88 |
| October 2006 | $11.73 | $29.45 |
| September 2006 | $11.82 | $29.67 |
| August 2006 | $11.16 | $28.16 |
| July 2006 | $11.70 | $29.52 |
| June 2006 | $10.89 | $27.48 |
| May 2006 | $10.18 | $25.84 |
| April 2006 | $9.85 | $26.24 |
| March 2006 | $9.92 | $26.42 |
| February 2006 | $9.25 | $24.78 |
| January 2006 | $9.31 | $24.95 |
| December 2005 | $9.34 | $25.02 |
| November 2005 | $8.86 | $23.87 |
| October 2005 | $8.82 | $23.74 |
| September 2005 | $8.83 | $23.78 |
| August 2005 | $8.86 | $23.99 |
| July 2005 | $8.85 | $23.95 |
| June 2005 | $8.44 | $22.85 |
| May 2005 | $8.16 | $22.20 |
| April 2005 | $7.94 | $21.60 |
| March 2005 | $8.09 | $22 |
| February 2005 | $9.16 | $25.03 |
| January 2005 | $8.89 | $24.30 |
| December 2004 | $8.82 | $24.10 |
| November 2004 | $8.34 | $22.90 |
| October 2004 | $8.27 | $22.70 |
| September 2004 | $8.22 | $22.57 |
| August 2004 | $8.56 | $23.60 |
| July 2004 | $7.94 | $21.90 |
| June 2004 | $8.49 | $23.41 |
| May 2004 | $7.40 | $20.50 |
| April 2004 | $8 | $22.17 |
| March 2004 | $8.08 | $22.40 |
| February 2004 | $8.16 | $22.70 |
| January 2004 | $7.67 | $21.32 |
| December 2003 | $7.40 | $20.56 |
| November 2003 | $8.02 | $22.37 |
| October 2003 | $7.16 | $19.99 |
| September 2003 | $6.72 | $18.75 |
| August 2003 | $7.14 | $40 |
| July 2003 | $6.64 | $37.20 |
| June 2003 | $6.31 | $35.37 |
| May 2003 | $6.92 | $38.95 |
| April 2003 | $6.65 | $37.40 |
| March 2003 | $6.40 | $36 |
| February 2003 | $6.53 | $36.85 |
| January 2003 | $6.60 | $37.25 |
| December 2002 | $6.57 | $37.10 |
| November 2002 | $7.25 | $41.10 |
| October 2002 | $6.82 | $38.66 |
| September 2002 | $6.13 | $34.73 |
| August 2002 | $6.49 | $36.90 |
| July 2002 | $6.28 | $35.70 |
| June 2002 | $7.20 | $40.95 |
| May 2002 | $6.97 | $39.80 |
| April 2002 | $6.83 | $39 |
| March 2002 | $6.38 | $36.40 |
| February 2002 | $6.38 | $36.50 |
| January 2002 | $5.69 | $32.60 |
| December 2001 | $5.82 | $33.30 |
| November 2001 | $5.51 | $31.65 |
| October 2001 | $5.74 | $33 |
| September 2001 | $5.57 | $32 |
| August 2001 | $5.83 | $33.60 |
| July 2001 | $5.59 | $32.25 |
| June 2001 | $5.90 | $34 |
| May 2001 | $5.76 | $33.32 |
| April 2001 | $4.54 | $26.25 |
| March 2001 | $4.49 | $26 |
| February 2001 | $4.08 | $23.75 |
| January 2001 | $3.85 | $22.38 |
| December 2000 | $3.48 | $20.25 |
| November 2000 | $3.53 | $20.62 |
| October 2000 | $3.52 | $20.56 |
| September 2000 | $3.40 | $19.88 |
| August 2000 | $3.60 | $21.12 |
| July 2000 | $3.65 | $21.44 |
| June 2000 | $3.51 | $20.62 |
| May 2000 | $3.72 | $21.94 |
| April 2000 | $3.39 | $20 |
| March 2000 | $3.16 | $18.62 |
| February 2000 | $3.52 | $20.88 |
| January 2000 | $3.80 | $22.50 |
| December 1999 | $3.69 | $21.88 |
| November 1999 | $3.85 | $22.88 |
| October 1999 | $3.85 | $22.88 |
| September 1999 | $3.73 | $22.19 |
| August 1999 | $3.84 | $22.94 |
| July 1999 | $3.98 | $23.75 |
| June 1999 | $4.19 | $25 |
| May 1999 | $4.05 | $24.25 |
| April 1999 | $3.95 | $23.62 |
| March 1999 | $4.11 | $24.62 |
| February 1999 | $4.33 | $52 |
| January 1999 | $4.48 | $53.75 |
| December 1998 | $3.96 | $47.50 |
| November 1998 | $4.11 | $49.50 |
| October 1998 | $3.63 | $43.75 |
| September 1998 | $3.74 | $45.12 |
| August 1998 | $4.03 | $48.75 |
| July 1998 | $3.96 | $47.88 |
| June 1998 | $4 | $48.38 |
| May 1998 | $4.39 | $53.25 |
| April 1998 | $4.54 | $55 |
| March 1998 | $3.42 | $41.50 |
| February 1998 | $3.24 | $39.38 |
| January 1998 | $3.32 | $40.38 |
| December 1997 | $3.46 | $42 |
| November 1997 | $3.62 | $44.12 |
| October 1997 | $3.53 | $43 |
| September 1997 | $3.59 | $43.75 |
| August 1997 | $3.15 | $38.50 |
| July 1997 | $3.21 | $39.25 |
| June 1997 | $2.94 | $36 |
| May 1997 | $3.10 | $38 |
| April 1997 | $2.61 | $32 |
| March 1997 | $2.49 | $30.50 |
| February 1997 | $2.64 | $32.50 |
| January 1997 | $2.78 | $34.25 |
| December 1996 | $2.36 | $29 |
| November 1996 | $2.33 | $28.75 |
| October 1996 | $2.45 | $30.25 |
| September 1996 | $2.77 | $34.25 |
| August 1996 | $2.33 | $58 |
| July 1996 | $2.03 | $50.50 |
| June 1996 | $2.22 | $55.25 |
| May 1996 | $2.08 | $52 |
| April 1996 | $2.05 | $51.38 |
| March 1996 | $2.04 | $51 |
| February 1996 | $1.88 | $47.25 |
| January 1996 | $1.79 | $45 |
| December 1995 | $1.66 | $41.62 |
| November 1995 | $1.64 | $41.50 |
| October 1995 | $1.67 | $42.25 |
| September 1995 | $1.56 | $39.38 |
| August 1995 | $1.54 | $39 |
| July 1995 | $1.54 | $39 |
| June 1995 | $1.44 | $36.50 |
| May 1995 | $1.45 | $37 |
| April 1995 | $1.36 | $34.75 |
| March 1995 | $1.34 | $34 |
| February 1995 | $1.27 | $32.50 |
| January 1995 | $1.20 | $30.75 |
| December 1994 | $1.15 | $29.50 |
| November 1994 | $1.11 | $28.50 |
| October 1994 | $1.15 | $29.50 |
| September 1994 | $1.09 | $30.75 |
| August 1994 | $1.04 | $29.75 |
| July 1994 | $1.08 | $30.75 |
| June 1994 | $1.09 | $31 |
| May 1994 | $1.03 | $29.50 |
| April 1994 | $1 | $28.50 |
| March 1994 | $1.01 | $29 |
| February 1994 | $1 | $28.87 |
| January 1994 | $1.01 | $29 |
| December 1993 | $1.01 | $29 |
| November 1993 | $0.93 | $27 |
| October 1993 | $0.83 | $24 |
| September 1993 | $0.83 | $26.50 |
| August 1993 | $0.79 | $25.38 |
| July 1993 | $0.81 | $25.88 |
| June 1993 | $0.78 | $24.75 |
| May 1993 | $0.77 | $24.75 |
| April 1993 | $0.77 | $24.75 |
| March 1993 | $0.76 | $24.50 |
SYBT
Price: $79.74
52 week price:
Dividend Yield: 1.61%
5-year range yield:
Forward Dividend Yield: 1.66%
Payout Ratio: 34.83%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 5.02 USD
P/E Ratio: 17.02
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 75475
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 3.42%
DGR5: 2.97%
DGR10: 7.75%
DGR20: 8.01%