Stock Yards Bancorp, Inc. - Price History
Monthly price history for SYBT (Stock Yards Bancorp, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 48.05 USD | 48.05 USD |
February 2024 | 45.56 USD | 45.56 USD |
January 2024 | 49.72 USD | 49.72 USD |
December 2023 | 51.49 USD | 51.49 USD |
November 2023 | 43.86 USD | 44.12 USD |
October 2023 | 38.88 USD | 39.11 USD |
September 2023 | 39.06 USD | 39.29 USD |
August 2023 | 45.23 USD | 45.80 USD |
July 2023 | 47.21 USD | 47.81 USD |
June 2023 | 44.80 USD | 45.37 USD |
May 2023 | 41.13 USD | 41.90 USD |
April 2023 | 47.71 USD | 48.60 USD |
March 2023 | 54.13 USD | 55.14 USD |
February 2023 | 57.15 USD | 58.53 USD |
January 2023 | 58.55 USD | 59.96 USD |
December 2022 | 63.45 USD | 64.98 USD |
November 2022 | 71.95 USD | 74.02 USD |
October 2022 | 76.00 USD | 78.19 USD |
September 2022 | 66.11 USD | 68.01 USD |
August 2022 | 64.14 USD | 66.26 USD |
July 2022 | 66.93 USD | 69.15 USD |
June 2022 | 57.90 USD | 59.82 USD |
May 2022 | 56.83 USD | 59.00 USD |
April 2022 | 50.36 USD | 52.28 USD |
March 2022 | 50.96 USD | 52.90 USD |
February 2022 | 51.24 USD | 53.47 USD |
January 2022 | 57.10 USD | 59.58 USD |
December 2021 | 61.22 USD | 63.88 USD |
November 2021 | 57.08 USD | 59.83 USD |
October 2021 | 58.43 USD | 61.25 USD |
September 2021 | 55.95 USD | 58.65 USD |
August 2021 | 48.96 USD | 51.58 USD |
July 2021 | 45.22 USD | 47.64 USD |
June 2021 | 48.30 USD | 50.89 USD |
May 2021 | 50.74 USD | 53.74 USD |
April 2021 | 48.30 USD | 51.16 USD |
March 2021 | 48.21 USD | 51.06 USD |
February 2021 | 46.29 USD | 49.27 USD |
January 2021 | 42.47 USD | 45.20 USD |
December 2020 | 38.03 USD | 40.48 USD |
November 2020 | 37.19 USD | 39.84 USD |
October 2020 | 35.68 USD | 38.22 USD |
September 2020 | 31.78 USD | 34.04 USD |
August 2020 | 39.80 USD | 42.93 USD |
July 2020 | 36.24 USD | 39.09 USD |
June 2020 | 37.27 USD | 40.20 USD |
May 2020 | 31.29 USD | 34.03 USD |
April 2020 | 30.38 USD | 33.04 USD |
March 2020 | 26.60 USD | 28.93 USD |
February 2020 | 31.83 USD | 34.94 USD |
January 2020 | 35.30 USD | 38.74 USD |
December 2019 | 37.41 USD | 41.06 USD |
November 2019 | 37.47 USD | 41.39 USD |
October 2019 | 36.16 USD | 39.94 USD |
September 2019 | 33.21 USD | 36.69 USD |
August 2019 | 32.64 USD | 36.30 USD |
July 2019 | 34.39 USD | 38.25 USD |
June 2019 | 32.50 USD | 36.15 USD |
May 2019 | 29.74 USD | 33.33 USD |
April 2019 | 30.65 USD | 34.35 USD |
March 2019 | 30.17 USD | 33.81 USD |
February 2019 | 31.56 USD | 35.62 USD |
January 2019 | 30.63 USD | 34.57 USD |
December 2018 | 29.06 USD | 32.80 USD |
November 2018 | 27.54 USD | 31.35 USD |
October 2018 | 27.86 USD | 31.71 USD |
September 2018 | 31.89 USD | 36.30 USD |
August 2018 | 33.77 USD | 38.70 USD |
July 2018 | 33.29 USD | 38.15 USD |
June 2018 | 33.29 USD | 38.15 USD |
May 2018 | 34.44 USD | 39.70 USD |
April 2018 | 32.49 USD | 37.45 USD |
March 2018 | 30.45 USD | 35.10 USD |
February 2018 | 30.26 USD | 35.10 USD |
January 2018 | 30.99 USD | 35.95 USD |
December 2017 | 32.50 USD | 37.70 USD |
November 2017 | 34.12 USD | 39.80 USD |
October 2017 | 32.37 USD | 37.75 USD |
September 2017 | 32.58 USD | 38.00 USD |
August 2017 | 29.65 USD | 34.80 USD |
July 2017 | 30.55 USD | 35.85 USD |
June 2017 | 33.15 USD | 38.90 USD |
May 2017 | 30.68 USD | 36.20 USD |
April 2017 | 34.75 USD | 41.00 USD |
March 2017 | 34.45 USD | 40.65 USD |
February 2017 | 37.29 USD | 44.20 USD |
January 2017 | 37.80 USD | 44.80 USD |
December 2016 | 39.61 USD | 46.95 USD |
November 2016 | 34.61 USD | 41.20 USD |
October 2016 | 28.65 USD | 34.10 USD |
September 2016 | 27.69 USD | 32.96 USD |
August 2016 | 26.66 USD | 31.91 USD |
July 2016 | 24.68 USD | 29.54 USD |
June 2016 | 23.58 USD | 28.23 USD |
May 2016 | 24.10 USD | 29.03 USD |
April 2016 | 22.38 USD | 40.44 USD |
March 2016 | 21.32 USD | 38.53 USD |
February 2016 | 20.53 USD | 37.35 USD |
January 2016 | 21.48 USD | 39.08 USD |
December 2015 | 20.78 USD | 37.79 USD |
November 2015 | 22.00 USD | 40.27 USD |
October 2015 | 20.58 USD | 37.68 USD |
September 2015 | 19.85 USD | 36.35 USD |
August 2015 | 19.11 USD | 35.24 USD |
July 2015 | 19.99 USD | 36.86 USD |
June 2015 | 20.50 USD | 37.79 USD |
May 2015 | 18.82 USD | 34.92 USD |
April 2015 | 18.75 USD | 34.80 USD |
March 2015 | 18.55 USD | 34.43 USD |
February 2015 | 17.77 USD | 33.20 USD |
January 2015 | 16.48 USD | 30.80 USD |
December 2014 | 17.84 USD | 33.34 USD |
November 2014 | 16.63 USD | 31.29 USD |
October 2014 | 17.68 USD | 33.28 USD |
September 2014 | 15.99 USD | 30.10 USD |
August 2014 | 15.89 USD | 30.13 USD |
July 2014 | 15.44 USD | 29.27 USD |
June 2014 | 15.77 USD | 29.90 USD |
May 2014 | 14.95 USD | 28.56 USD |
April 2014 | 15.43 USD | 29.48 USD |
March 2014 | 16.56 USD | 31.64 USD |
February 2014 | 15.51 USD | 29.84 USD |
January 2014 | 15.38 USD | 29.59 USD |
December 2013 | 16.59 USD | 31.92 USD |
November 2013 | 17.44 USD | 33.77 USD |
October 2013 | 15.50 USD | 30.01 USD |
September 2013 | 14.63 USD | 28.33 USD |
August 2013 | 13.61 USD | 26.55 USD |
July 2013 | 14.16 USD | 27.63 USD |
June 2013 | 12.57 USD | 24.53 USD |
May 2013 | 12.25 USD | 24.10 USD |
April 2013 | 11.67 USD | 22.96 USD |
March 2013 | 11.44 USD | 22.50 USD |
February 2013 | 11.41 USD | 22.65 USD |
January 2013 | 11.39 USD | 22.61 USD |
December 2012 | 11.29 USD | 22.42 USD |
November 2012 | 11.05 USD | 22.13 USD |
October 2012 | 11.77 USD | 23.58 USD |
September 2012 | 11.81 USD | 23.66 USD |
August 2012 | 11.58 USD | 23.39 USD |
July 2012 | 11.57 USD | 23.37 USD |
June 2012 | 11.86 USD | 23.95 USD |
May 2012 | 11.07 USD | 22.54 USD |
April 2012 | 11.39 USD | 23.20 USD |
March 2012 | 11.39 USD | 23.20 USD |
February 2012 | 10.59 USD | 21.75 USD |
January 2012 | 10.68 USD | 21.93 USD |
December 2011 | 10.00 USD | 20.53 USD |
November 2011 | 10.25 USD | 21.24 USD |
October 2011 | 9.93 USD | 20.58 USD |
September 2011 | 8.99 USD | 18.62 USD |
August 2011 | 9.57 USD | 20.00 USD |
July 2011 | 10.86 USD | 22.71 USD |
June 2011 | 11.12 USD | 23.25 USD |
May 2011 | 11.66 USD | 24.56 USD |
April 2011 | 11.85 USD | 24.97 USD |
March 2011 | 11.94 USD | 25.16 USD |
February 2011 | 11.69 USD | 24.80 USD |
January 2011 | 11.50 USD | 24.40 USD |
December 2010 | 11.57 USD | 24.55 USD |
November 2010 | 11.19 USD | 23.92 USD |
October 2010 | 11.46 USD | 24.50 USD |
September 2010 | 11.61 USD | 24.82 USD |
August 2010 | 11.01 USD | 23.71 USD |
July 2010 | 11.58 USD | 24.93 USD |
June 2010 | 10.68 USD | 22.98 USD |
May 2010 | 10.81 USD | 23.44 USD |
April 2010 | 10.95 USD | 23.74 USD |
March 2010 | 10.49 USD | 22.75 USD |
February 2010 | 10.05 USD | 21.95 USD |
January 2010 | 9.70 USD | 21.19 USD |
December 2009 | 9.77 USD | 21.35 USD |
November 2009 | 9.91 USD | 21.82 USD |
October 2009 | 10.15 USD | 22.35 USD |
September 2009 | 10.49 USD | 23.09 USD |
August 2009 | 10.02 USD | 22.23 USD |
July 2009 | 11.08 USD | 24.58 USD |
June 2009 | 10.90 USD | 24.17 USD |
May 2009 | 11.09 USD | 24.78 USD |
April 2009 | 11.29 USD | 25.22 USD |
March 2009 | 10.88 USD | 24.30 USD |
February 2009 | 10.48 USD | 23.61 USD |
January 2009 | 10.11 USD | 22.78 USD |
December 2008 | 12.21 USD | 27.50 USD |
November 2008 | 11.68 USD | 26.49 USD |
October 2008 | 12.15 USD | 27.54 USD |
September 2008 | 13.51 USD | 30.62 USD |
August 2008 | 12.38 USD | 28.24 USD |
July 2008 | 11.31 USD | 25.80 USD |
June 2008 | 9.37 USD | 21.36 USD |
May 2008 | 10.98 USD | 25.23 USD |
April 2008 | 10.72 USD | 24.63 USD |
March 2008 | 10.12 USD | 23.24 USD |
February 2008 | 9.49 USD | 21.97 USD |
January 2008 | 11.21 USD | 25.96 USD |
December 2007 | 10.34 USD | 23.94 USD |
November 2007 | 10.15 USD | 23.66 USD |
October 2007 | 10.84 USD | 25.26 USD |
September 2007 | 11.60 USD | 27.04 USD |
August 2007 | 11.30 USD | 26.51 USD |
July 2007 | 9.98 USD | 23.41 USD |
June 2007 | 10.13 USD | 23.76 USD |
May 2007 | 10.58 USD | 24.98 USD |
April 2007 | 9.98 USD | 23.56 USD |
March 2007 | 10.53 USD | 24.86 USD |
February 2007 | 10.87 USD | 25.82 USD |
January 2007 | 11.54 USD | 27.42 USD |
December 2006 | 11.78 USD | 28.00 USD |
November 2006 | 11.67 USD | 27.88 USD |
October 2006 | 12.33 USD | 29.45 USD |
September 2006 | 12.42 USD | 29.67 USD |
August 2006 | 11.73 USD | 28.16 USD |
July 2006 | 12.29 USD | 29.52 USD |
June 2006 | 11.44 USD | 27.48 USD |
May 2006 | 10.70 USD | 25.84 USD |
April 2006 | 10.35 USD | 26.24 USD |
March 2006 | 10.42 USD | 26.42 USD |
February 2006 | 9.72 USD | 24.78 USD |
January 2006 | 9.79 USD | 24.95 USD |
December 2005 | 9.82 USD | 25.02 USD |
November 2005 | 9.32 USD | 23.87 USD |
October 2005 | 9.27 USD | 23.74 USD |
September 2005 | 9.28 USD | 23.78 USD |
August 2005 | 9.32 USD | 23.99 USD |
July 2005 | 9.30 USD | 23.95 USD |
June 2005 | 8.88 USD | 22.85 USD |
May 2005 | 8.58 USD | 22.20 USD |
April 2005 | 8.35 USD | 21.60 USD |
March 2005 | 8.51 USD | 22.00 USD |
February 2005 | 9.64 USD | 25.03 USD |
January 2005 | 9.35 USD | 24.30 USD |
December 2004 | 9.28 USD | 24.10 USD |
November 2004 | 8.78 USD | 22.90 USD |
October 2004 | 8.70 USD | 22.70 USD |
September 2004 | 8.65 USD | 22.57 USD |
August 2004 | 9.01 USD | 23.60 USD |
July 2004 | 8.36 USD | 21.90 USD |
June 2004 | 8.94 USD | 23.41 USD |
May 2004 | 7.79 USD | 20.50 USD |
April 2004 | 8.42 USD | 22.17 USD |
March 2004 | 8.51 USD | 22.40 USD |
February 2004 | 8.60 USD | 22.70 USD |
January 2004 | 8.07 USD | 21.32 USD |
December 2003 | 7.79 USD | 20.56 USD |
November 2003 | 8.44 USD | 22.37 USD |
October 2003 | 7.54 USD | 19.99 USD |
September 2003 | 7.07 USD | 18.75 USD |
August 2003 | 7.51 USD | 40.00 USD |
July 2003 | 6.99 USD | 37.20 USD |
June 2003 | 6.65 USD | 35.37 USD |
May 2003 | 7.29 USD | 38.95 USD |
April 2003 | 7.00 USD | 37.40 USD |
March 2003 | 6.74 USD | 36.00 USD |
February 2003 | 6.87 USD | 36.85 USD |
January 2003 | 6.95 USD | 37.25 USD |
December 2002 | 6.92 USD | 37.10 USD |
November 2002 | 7.64 USD | 41.10 USD |
October 2002 | 7.19 USD | 38.66 USD |
September 2002 | 6.46 USD | 34.73 USD |
August 2002 | 6.84 USD | 36.90 USD |
July 2002 | 6.61 USD | 35.70 USD |
June 2002 | 7.59 USD | 40.95 USD |
May 2002 | 7.35 USD | 39.80 USD |
April 2002 | 7.20 USD | 39.00 USD |
March 2002 | 6.72 USD | 36.40 USD |
February 2002 | 6.72 USD | 36.50 USD |
January 2002 | 6.00 USD | 32.60 USD |
December 2001 | 6.13 USD | 33.30 USD |
November 2001 | 5.81 USD | 31.65 USD |
October 2001 | 6.05 USD | 33.00 USD |
September 2001 | 5.87 USD | 32.00 USD |
August 2001 | 6.14 USD | 33.60 USD |
July 2001 | 5.90 USD | 32.25 USD |
June 2001 | 6.22 USD | 34.00 USD |
May 2001 | 6.07 USD | 33.32 USD |
April 2001 | 4.78 USD | 26.25 USD |
March 2001 | 5.10 USD | 28.00 USD |
February 2001 | 4.31 USD | 23.75 USD |
January 2001 | 4.06 USD | 22.38 USD |
December 2000 | 3.67 USD | 20.25 USD |
November 2000 | 3.73 USD | 20.63 USD |
October 2000 | 3.71 USD | 20.56 USD |
September 2000 | 3.59 USD | 19.88 USD |
August 2000 | 3.80 USD | 21.13 USD |
July 2000 | 3.85 USD | 21.44 USD |
June 2000 | 3.71 USD | 20.63 USD |
May 2000 | 3.93 USD | 21.94 USD |
April 2000 | 3.58 USD | 20.00 USD |
March 2000 | 3.33 USD | 18.63 USD |
February 2000 | 3.72 USD | 20.88 USD |
January 2000 | 4.01 USD | 22.50 USD |
December 1999 | 3.90 USD | 21.88 USD |
November 1999 | 4.06 USD | 22.88 USD |
October 1999 | 4.06 USD | 22.88 USD |
September 1999 | 3.94 USD | 22.19 USD |
August 1999 | 4.06 USD | 22.94 USD |
July 1999 | 4.20 USD | 23.75 USD |
June 1999 | 4.42 USD | 25.00 USD |
May 1999 | 4.28 USD | 24.25 USD |
April 1999 | 4.17 USD | 23.63 USD |
March 1999 | 4.34 USD | 24.63 USD |
February 1999 | 4.57 USD | 52.00 USD |
January 1999 | 4.72 USD | 53.75 USD |
December 1998 | 4.17 USD | 47.50 USD |
November 1998 | 4.34 USD | 49.50 USD |
October 1998 | 3.83 USD | 43.75 USD |
September 1998 | 3.95 USD | 45.13 USD |
August 1998 | 4.26 USD | 48.75 USD |
July 1998 | 4.18 USD | 47.88 USD |
June 1998 | 4.22 USD | 48.38 USD |
May 1998 | 4.64 USD | 53.25 USD |
April 1998 | 4.79 USD | 55.00 USD |
March 1998 | 3.61 USD | 41.50 USD |
February 1998 | 3.42 USD | 39.38 USD |
January 1998 | 3.51 USD | 40.38 USD |
December 1997 | 3.65 USD | 42.00 USD |
November 1997 | 3.82 USD | 44.13 USD |
October 1997 | 3.72 USD | 43.00 USD |
September 1997 | 3.79 USD | 43.75 USD |
August 1997 | 3.32 USD | 38.50 USD |
July 1997 | 3.39 USD | 39.25 USD |
June 1997 | 3.11 USD | 36.00 USD |
May 1997 | 3.27 USD | 38.00 USD |
April 1997 | 2.75 USD | 32.00 USD |
March 1997 | 2.62 USD | 30.50 USD |
February 1997 | 2.79 USD | 32.50 USD |
January 1997 | 2.94 USD | 34.25 USD |
December 1996 | 2.49 USD | 29.00 USD |
November 1996 | 2.46 USD | 28.75 USD |
October 1996 | 2.58 USD | 30.25 USD |
September 1996 | 2.93 USD | 34.25 USD |
August 1996 | 2.46 USD | 58.00 USD |
July 1996 | 2.14 USD | 50.50 USD |
June 1996 | 2.34 USD | 55.25 USD |
May 1996 | 2.20 USD | 52.00 USD |
April 1996 | 2.17 USD | 51.38 USD |
March 1996 | 2.16 USD | 51.00 USD |
February 1996 | 1.99 USD | 47.25 USD |
January 1996 | 1.89 USD | 45.00 USD |
December 1995 | 1.75 USD | 41.63 USD |
November 1995 | 1.74 USD | 41.50 USD |
October 1995 | 1.77 USD | 42.25 USD |
September 1995 | 1.65 USD | 39.38 USD |
August 1995 | 1.63 USD | 39.00 USD |
July 1995 | 1.63 USD | 39.00 USD |
June 1995 | 1.52 USD | 36.50 USD |
May 1995 | 1.54 USD | 37.00 USD |
April 1995 | 1.44 USD | 34.75 USD |
March 1995 | 1.41 USD | 34.00 USD |
February 1995 | 1.34 USD | 32.50 USD |
January 1995 | 1.27 USD | 30.75 USD |
December 1994 | 1.22 USD | 29.50 USD |
November 1994 | 1.17 USD | 28.50 USD |
October 1994 | 1.21 USD | 29.50 USD |
September 1994 | 1.15 USD | 30.75 USD |
August 1994 | 1.11 USD | 29.75 USD |
July 1994 | 1.14 USD | 30.75 USD |
June 1994 | 1.15 USD | 31.00 USD |
May 1994 | 1.09 USD | 29.50 USD |
April 1994 | 1.05 USD | 28.50 USD |
March 1994 | 1.07 USD | 29.00 USD |
February 1994 | 1.06 USD | 28.88 USD |
January 1994 | 1.07 USD | 29.00 USD |
December 1993 | 1.07 USD | 29.00 USD |
November 1993 | 0.99 USD | 27.00 USD |
October 1993 | 0.88 USD | 24.00 USD |
September 1993 | 0.88 USD | 26.50 USD |
August 1993 | 0.84 USD | 25.38 USD |
July 1993 | 0.86 USD | 25.88 USD |
June 1993 | 0.82 USD | 24.75 USD |
May 1993 | 0.82 USD | 24.75 USD |
April 1993 | 0.82 USD | 24.75 USD |
March 1993 | 0.81 USD | 24.50 USD |
SYBT
List: Contenders
Price: 48.05USD
Dividend Yield: 2.61%
Forward Dividend Yield: 2.54%
Payout Ratio: 32.70%
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.67 USD
P/E Ratio: 13.29
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 75475
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 2.76%
DGR5: 6.62%
DGR10: 8.83%
DGR20: 10.81%