Stock Yards Bancorp, Inc. ( SYBT) - Price History
Monthly price history for SYBT (Stock Yards Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $71.81 | $71.81 |
| May 2026 | $71.74 | $71.74 |
| April 2026 | $72.33 | $72.33 |
| March 2026 | $66.29 | $66.29 |
| February 2026 | $63.82 | $64.14 |
| January 2026 | $67.35 | $67.69 |
| December 2025 | $64.62 | $64.95 |
| November 2025 | $65.53 | $66.17 |
| October 2025 | $64.39 | $65.02 |
| September 2025 | $69.31 | $69.99 |
| August 2025 | $79.60 | $80.71 |
| July 2025 | $73.73 | $74.76 |
| June 2025 | $77.89 | $78.98 |
| May 2025 | $72.24 | $73.56 |
| April 2025 | $71.49 | $72.79 |
| March 2025 | $67.82 | $69.06 |
| February 2025 | $71.23 | $72.86 |
| January 2025 | $72.06 | $73.71 |
| December 2024 | $70.01 | $71.61 |
| November 2024 | $74.12 | $76.12 |
| October 2024 | $62.79 | $64.48 |
| September 2024 | $60.36 | $61.99 |
| August 2024 | $58.70 | $60.60 |
| July 2024 | $60.27 | $62.22 |
| June 2024 | $48.12 | $49.67 |
| May 2024 | $45.10 | $46.85 |
| April 2024 | $42.88 | $44.55 |
| March 2024 | $47.08 | $48.91 |
| February 2024 | $43.79 | $45.81 |
| January 2024 | $47.53 | $49.72 |
| December 2023 | $49.22 | $51.49 |
| November 2023 | $41.93 | $44.12 |
| October 2023 | $37.17 | $39.11 |
| September 2023 | $37.34 | $39.29 |
| August 2023 | $43.24 | $45.80 |
| July 2023 | $45.13 | $47.81 |
| June 2023 | $42.83 | $45.37 |
| May 2023 | $39.32 | $41.90 |
| April 2023 | $45.60 | $48.60 |
| March 2023 | $51.74 | $55.14 |
| February 2023 | $54.63 | $58.53 |
| January 2023 | $55.96 | $59.96 |
| December 2022 | $60.65 | $64.98 |
| November 2022 | $68.78 | $74.02 |
| October 2022 | $72.65 | $78.19 |
| September 2022 | $63.20 | $68.01 |
| August 2022 | $61.31 | $66.26 |
| July 2022 | $63.98 | $69.15 |
| June 2022 | $55.35 | $59.82 |
| May 2022 | $54.33 | $59 |
| April 2022 | $48.14 | $52.28 |
| March 2022 | $48.71 | $52.90 |
| February 2022 | $48.98 | $53.47 |
| January 2022 | $54.58 | $59.58 |
| December 2021 | $58.52 | $63.88 |
| November 2021 | $54.56 | $59.83 |
| October 2021 | $55.86 | $61.25 |
| September 2021 | $53.49 | $58.65 |
| August 2021 | $46.80 | $51.58 |
| July 2021 | $43.22 | $47.64 |
| June 2021 | $46.17 | $50.89 |
| May 2021 | $48.50 | $53.74 |
| April 2021 | $46.18 | $51.16 |
| March 2021 | $46.08 | $51.06 |
| February 2021 | $44.25 | $49.27 |
| January 2021 | $40.60 | $45.20 |
| December 2020 | $36.36 | $40.48 |
| November 2020 | $35.55 | $39.84 |
| October 2020 | $34.10 | $38.22 |
| September 2020 | $30.38 | $34.04 |
| August 2020 | $38.04 | $42.93 |
| July 2020 | $34.64 | $39.09 |
| June 2020 | $35.62 | $40.20 |
| May 2020 | $29.91 | $34.03 |
| April 2020 | $29.04 | $33.04 |
| March 2020 | $25.43 | $28.93 |
| February 2020 | $30.43 | $34.94 |
| January 2020 | $33.74 | $38.74 |
| December 2019 | $35.76 | $41.06 |
| November 2019 | $35.82 | $41.39 |
| October 2019 | $34.56 | $39.94 |
| September 2019 | $31.75 | $36.69 |
| August 2019 | $31.20 | $36.30 |
| July 2019 | $32.88 | $38.25 |
| June 2019 | $31.07 | $36.15 |
| May 2019 | $28.43 | $33.33 |
| April 2019 | $29.30 | $34.35 |
| March 2019 | $28.84 | $33.81 |
| February 2019 | $30.17 | $35.62 |
| January 2019 | $29.28 | $34.57 |
| December 2018 | $27.78 | $32.80 |
| November 2018 | $26.32 | $31.35 |
| October 2018 | $26.63 | $31.71 |
| September 2018 | $30.48 | $36.30 |
| August 2018 | $32.28 | $38.70 |
| July 2018 | $31.82 | $38.15 |
| June 2018 | $31.82 | $38.15 |
| May 2018 | $32.92 | $39.70 |
| April 2018 | $31.06 | $37.45 |
| March 2018 | $29.11 | $35.10 |
| February 2018 | $28.92 | $35.10 |
| January 2018 | $29.62 | $35.95 |
| December 2017 | $31.06 | $37.70 |
| November 2017 | $32.62 | $39.80 |
| October 2017 | $30.94 | $37.75 |
| September 2017 | $31.14 | $38 |
| August 2017 | $28.34 | $34.80 |
| July 2017 | $29.20 | $35.85 |
| June 2017 | $31.68 | $38.90 |
| May 2017 | $29.33 | $36.20 |
| April 2017 | $33.21 | $41 |
| March 2017 | $32.93 | $40.65 |
| February 2017 | $35.65 | $44.20 |
| January 2017 | $36.13 | $44.80 |
| December 2016 | $37.87 | $46.95 |
| November 2016 | $33.08 | $41.20 |
| October 2016 | $27.38 | $34.10 |
| September 2016 | $26.47 | $32.96 |
| August 2016 | $25.48 | $31.91 |
| July 2016 | $23.59 | $29.54 |
| June 2016 | $22.54 | $28.23 |
| May 2016 | $23.04 | $29.03 |
| April 2016 | $21.39 | $40.44 |
| March 2016 | $20.38 | $38.53 |
| February 2016 | $19.63 | $37.35 |
| January 2016 | $20.54 | $39.08 |
| December 2015 | $19.86 | $37.79 |
| November 2015 | $21.02 | $40.27 |
| October 2015 | $19.67 | $37.68 |
| September 2015 | $18.98 | $36.35 |
| August 2015 | $18.27 | $35.24 |
| July 2015 | $19.11 | $36.86 |
| June 2015 | $19.59 | $37.79 |
| May 2015 | $17.99 | $34.92 |
| April 2015 | $17.92 | $34.80 |
| March 2015 | $17.74 | $34.43 |
| February 2015 | $16.98 | $33.20 |
| January 2015 | $15.76 | $30.80 |
| December 2014 | $17.06 | $33.34 |
| November 2014 | $15.89 | $31.29 |
| October 2014 | $16.90 | $33.28 |
| September 2014 | $15.29 | $30.10 |
| August 2014 | $15.19 | $30.13 |
| July 2014 | $14.76 | $29.27 |
| June 2014 | $15.08 | $29.90 |
| May 2014 | $14.29 | $28.56 |
| April 2014 | $14.75 | $29.48 |
| March 2014 | $15.83 | $31.64 |
| February 2014 | $14.83 | $29.84 |
| January 2014 | $14.70 | $29.59 |
| December 2013 | $15.86 | $31.92 |
| November 2013 | $16.67 | $33.77 |
| October 2013 | $14.81 | $30.01 |
| September 2013 | $13.98 | $28.33 |
| August 2013 | $13.01 | $26.55 |
| July 2013 | $13.54 | $27.63 |
| June 2013 | $12.02 | $24.53 |
| May 2013 | $11.71 | $24.10 |
| April 2013 | $11.15 | $22.96 |
| March 2013 | $10.93 | $22.50 |
| February 2013 | $10.91 | $22.65 |
| January 2013 | $10.89 | $22.61 |
| December 2012 | $10.80 | $22.42 |
| November 2012 | $10.56 | $22.13 |
| October 2012 | $11.25 | $23.58 |
| September 2012 | $11.29 | $23.66 |
| August 2012 | $11.07 | $23.39 |
| July 2012 | $11.06 | $23.37 |
| June 2012 | $11.34 | $23.95 |
| May 2012 | $10.58 | $22.54 |
| April 2012 | $10.89 | $23.20 |
| March 2012 | $10.89 | $23.20 |
| February 2012 | $10.12 | $21.75 |
| January 2012 | $10.21 | $21.93 |
| December 2011 | $9.55 | $20.53 |
| November 2011 | $9.80 | $21.24 |
| October 2011 | $9.50 | $20.58 |
| September 2011 | $8.59 | $18.62 |
| August 2011 | $9.14 | $20 |
| July 2011 | $10.38 | $22.71 |
| June 2011 | $10.63 | $23.25 |
| May 2011 | $11.14 | $24.56 |
| April 2011 | $11.33 | $24.97 |
| March 2011 | $11.42 | $25.16 |
| February 2011 | $11.17 | $24.80 |
| January 2011 | $10.99 | $24.40 |
| December 2010 | $11.06 | $24.55 |
| November 2010 | $10.70 | $23.92 |
| October 2010 | $10.96 | $24.50 |
| September 2010 | $11.10 | $24.82 |
| August 2010 | $10.53 | $23.71 |
| July 2010 | $11.07 | $24.93 |
| June 2010 | $10.20 | $22.98 |
| May 2010 | $10.33 | $23.44 |
| April 2010 | $10.46 | $23.74 |
| March 2010 | $10.03 | $22.75 |
| February 2010 | $9.60 | $21.95 |
| January 2010 | $9.27 | $21.19 |
| December 2009 | $9.34 | $21.35 |
| November 2009 | $9.47 | $21.82 |
| October 2009 | $9.70 | $22.35 |
| September 2009 | $10.02 | $23.09 |
| August 2009 | $9.58 | $22.23 |
| July 2009 | $10.59 | $24.58 |
| June 2009 | $10.42 | $24.17 |
| May 2009 | $10.60 | $24.78 |
| April 2009 | $10.79 | $25.22 |
| March 2009 | $10.40 | $24.30 |
| February 2009 | $10.02 | $23.61 |
| January 2009 | $9.66 | $22.78 |
| December 2008 | $11.67 | $27.50 |
| November 2008 | $11.17 | $26.49 |
| October 2008 | $11.61 | $27.54 |
| September 2008 | $12.91 | $30.62 |
| August 2008 | $11.84 | $28.24 |
| July 2008 | $10.81 | $25.80 |
| June 2008 | $8.95 | $21.36 |
| May 2008 | $10.50 | $25.23 |
| April 2008 | $10.25 | $24.63 |
| March 2008 | $9.67 | $23.24 |
| February 2008 | $9.07 | $21.97 |
| January 2008 | $10.72 | $25.96 |
| December 2007 | $9.88 | $23.94 |
| November 2007 | $9.70 | $23.66 |
| October 2007 | $10.36 | $25.26 |
| September 2007 | $11.09 | $27.04 |
| August 2007 | $10.80 | $26.51 |
| July 2007 | $9.54 | $23.41 |
| June 2007 | $9.68 | $23.76 |
| May 2007 | $10.11 | $24.98 |
| April 2007 | $9.54 | $23.56 |
| March 2007 | $10.06 | $24.86 |
| February 2007 | $10.39 | $25.82 |
| January 2007 | $11.03 | $27.42 |
| December 2006 | $11.26 | $28 |
| November 2006 | $11.16 | $27.88 |
| October 2006 | $11.78 | $29.45 |
| September 2006 | $11.87 | $29.67 |
| August 2006 | $11.21 | $28.16 |
| July 2006 | $11.75 | $29.52 |
| June 2006 | $10.94 | $27.48 |
| May 2006 | $10.23 | $25.84 |
| April 2006 | $9.89 | $26.24 |
| March 2006 | $9.96 | $26.42 |
| February 2006 | $9.29 | $24.78 |
| January 2006 | $9.35 | $24.95 |
| December 2005 | $9.38 | $25.02 |
| November 2005 | $8.90 | $23.87 |
| October 2005 | $8.85 | $23.74 |
| September 2005 | $8.87 | $23.78 |
| August 2005 | $8.90 | $23.99 |
| July 2005 | $8.89 | $23.95 |
| June 2005 | $8.48 | $22.85 |
| May 2005 | $8.20 | $22.20 |
| April 2005 | $7.98 | $21.60 |
| March 2005 | $8.12 | $22 |
| February 2005 | $9.20 | $25.03 |
| January 2005 | $8.93 | $24.30 |
| December 2004 | $8.86 | $24.10 |
| November 2004 | $8.38 | $22.90 |
| October 2004 | $8.30 | $22.70 |
| September 2004 | $8.26 | $22.57 |
| August 2004 | $8.60 | $23.60 |
| July 2004 | $7.98 | $21.90 |
| June 2004 | $8.53 | $23.41 |
| May 2004 | $7.43 | $20.50 |
| April 2004 | $8.04 | $22.17 |
| March 2004 | $8.12 | $22.40 |
| February 2004 | $8.20 | $22.70 |
| January 2004 | $7.70 | $21.32 |
| December 2003 | $7.43 | $20.56 |
| November 2003 | $8.05 | $22.37 |
| October 2003 | $7.19 | $19.99 |
| September 2003 | $6.75 | $18.75 |
| August 2003 | $7.17 | $40 |
| July 2003 | $6.67 | $37.20 |
| June 2003 | $6.34 | $35.37 |
| May 2003 | $6.95 | $38.95 |
| April 2003 | $6.68 | $37.40 |
| March 2003 | $6.43 | $36 |
| February 2003 | $6.55 | $36.85 |
| January 2003 | $6.62 | $37.25 |
| December 2002 | $6.60 | $37.10 |
| November 2002 | $7.28 | $41.10 |
| October 2002 | $6.85 | $38.66 |
| September 2002 | $6.15 | $34.73 |
| August 2002 | $6.52 | $36.90 |
| July 2002 | $6.30 | $35.70 |
| June 2002 | $7.23 | $40.95 |
| May 2002 | $7 | $39.80 |
| April 2002 | $6.86 | $39 |
| March 2002 | $6.41 | $36.40 |
| February 2002 | $6.40 | $36.50 |
| January 2002 | $5.72 | $32.60 |
| December 2001 | $5.84 | $33.30 |
| November 2001 | $5.53 | $31.65 |
| October 2001 | $5.77 | $33 |
| September 2001 | $5.59 | $32 |
| August 2001 | $5.85 | $33.60 |
| July 2001 | $5.62 | $32.25 |
| June 2001 | $5.92 | $34 |
| May 2001 | $5.78 | $33.32 |
| April 2001 | $4.56 | $26.25 |
| March 2001 | $4.86 | $28 |
| February 2001 | $4.10 | $23.75 |
| January 2001 | $3.87 | $22.38 |
| December 2000 | $3.50 | $20.25 |
| November 2000 | $3.55 | $20.62 |
| October 2000 | $3.54 | $20.56 |
| September 2000 | $3.42 | $19.88 |
| August 2000 | $3.61 | $21.12 |
| July 2000 | $3.67 | $21.44 |
| June 2000 | $3.53 | $20.62 |
| May 2000 | $3.74 | $21.94 |
| April 2000 | $3.40 | $20 |
| March 2000 | $3.17 | $18.62 |
| February 2000 | $3.54 | $20.88 |
| January 2000 | $3.81 | $22.50 |
| December 1999 | $3.71 | $21.88 |
| November 1999 | $3.86 | $22.88 |
| October 1999 | $3.86 | $22.88 |
| September 1999 | $3.75 | $22.19 |
| August 1999 | $3.86 | $22.94 |
| July 1999 | $4 | $23.75 |
| June 1999 | $4.21 | $25 |
| May 1999 | $4.07 | $24.25 |
| April 1999 | $3.96 | $23.62 |
| March 1999 | $4.13 | $24.62 |
| February 1999 | $4.35 | $52 |
| January 1999 | $4.49 | $53.75 |
| December 1998 | $3.97 | $47.50 |
| November 1998 | $4.12 | $49.50 |
| October 1998 | $3.65 | $43.75 |
| September 1998 | $3.76 | $45.12 |
| August 1998 | $4.05 | $48.75 |
| July 1998 | $3.98 | $47.88 |
| June 1998 | $4.02 | $48.38 |
| May 1998 | $4.41 | $53.25 |
| April 1998 | $4.56 | $55 |
| March 1998 | $3.44 | $41.50 |
| February 1998 | $3.25 | $39.38 |
| January 1998 | $3.34 | $40.38 |
| December 1997 | $3.47 | $42 |
| November 1997 | $3.63 | $44.12 |
| October 1997 | $3.54 | $43 |
| September 1997 | $3.60 | $43.75 |
| August 1997 | $3.16 | $38.50 |
| July 1997 | $3.22 | $39.25 |
| June 1997 | $2.96 | $36 |
| May 1997 | $3.11 | $38 |
| April 1997 | $2.62 | $32 |
| March 1997 | $2.50 | $30.50 |
| February 1997 | $2.65 | $32.50 |
| January 1997 | $2.79 | $34.25 |
| December 1996 | $2.36 | $29 |
| November 1996 | $2.34 | $28.75 |
| October 1996 | $2.46 | $30.25 |
| September 1996 | $2.78 | $34.25 |
| August 1996 | $2.34 | $58 |
| July 1996 | $2.03 | $50.50 |
| June 1996 | $2.22 | $55.25 |
| May 1996 | $2.09 | $52 |
| April 1996 | $2.06 | $51.38 |
| March 1996 | $2.05 | $51 |
| February 1996 | $1.89 | $47.25 |
| January 1996 | $1.80 | $45 |
| December 1995 | $1.66 | $41.62 |
| November 1995 | $1.65 | $41.50 |
| October 1995 | $1.68 | $42.25 |
| September 1995 | $1.57 | $39.38 |
| August 1995 | $1.54 | $39 |
| July 1995 | $1.54 | $39 |
| June 1995 | $1.44 | $36.50 |
| May 1995 | $1.46 | $37 |
| April 1995 | $1.37 | $34.75 |
| March 1995 | $1.34 | $34 |
| February 1995 | $1.28 | $32.50 |
| January 1995 | $1.21 | $30.75 |
| December 1994 | $1.16 | $29.50 |
| November 1994 | $1.11 | $28.50 |
| October 1994 | $1.15 | $29.50 |
| September 1994 | $1.09 | $30.75 |
| August 1994 | $1.05 | $29.75 |
| July 1994 | $1.08 | $30.75 |
| June 1994 | $1.09 | $31 |
| May 1994 | $1.03 | $29.50 |
| April 1994 | $1 | $28.50 |
| March 1994 | $1.02 | $29 |
| February 1994 | $1.01 | $28.88 |
| January 1994 | $1.01 | $29 |
| December 1993 | $1.01 | $29 |
| November 1993 | $0.94 | $27 |
| October 1993 | $0.83 | $24 |
| September 1993 | $0.83 | $26.50 |
| August 1993 | $0.80 | $25.38 |
| July 1993 | $0.81 | $25.88 |
| June 1993 | $0.78 | $24.75 |
| May 1993 | $0.77 | $24.75 |
| April 1993 | $0.77 | $24.75 |
| March 1993 | $0.77 | $24.50 |
SYBT
List: Contenders
Price: $71.81
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 34.83%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 4.86 USD
P/E Ratio: 15.04
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 75475
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 3.45%
DGR5: 3.00%
DGR10: 7.89%
DGR20: 8.30%