Synlogic, Inc. ( SYBX) - Price History
Monthly price history for SYBX (Synlogic, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.20 | $1.20 |
| July 2026 | $1.20 | $1.20 |
| June 2026 | $0.70 | $0.70 |
| May 2026 | $0.68 | $0.68 |
| April 2026 | $0.63 | $0.63 |
| March 2026 | $0.61 | $0.61 |
| February 2026 | $0.62 | $0.62 |
| January 2026 | $0.63 | $0.63 |
| December 2025 | $1.12 | $1.12 |
| November 2025 | $1.46 | $1.46 |
| October 2025 | $1.69 | $1.69 |
| September 2025 | $1.67 | $1.67 |
| August 2025 | $1.45 | $1.45 |
| July 2025 | $1.54 | $1.54 |
| June 2025 | $1.27 | $1.27 |
| May 2025 | $1.15 | $1.15 |
| April 2025 | $1.14 | $1.14 |
| March 2025 | $1.24 | $1.24 |
| February 2025 | $1.37 | $1.37 |
| January 2025 | $1.39 | $1.39 |
| December 2024 | $1.40 | $1.40 |
| November 2024 | $1.42 | $1.42 |
| October 2024 | $1.44 | $1.44 |
| September 2024 | $1.49 | $1.49 |
| August 2024 | $1.48 | $1.48 |
| July 2024 | $1.69 | $1.69 |
| June 2024 | $1.50 | $1.50 |
| May 2024 | $1.56 | $1.56 |
| April 2024 | $1.79 | $1.79 |
| March 2024 | $1.79 | $1.79 |
| February 2024 | $1.91 | $1.91 |
| January 2024 | $3.45 | $3.45 |
| December 2023 | $3.85 | $3.85 |
| November 2023 | $2.50 | $2.50 |
| October 2023 | $1.89 | $1.89 |
| September 2023 | $2.81 | $2.81 |
| August 2023 | $0.49 | $0.49 |
| July 2023 | $0.49 | $0.49 |
| June 2023 | $0.43 | $0.43 |
| May 2023 | $0.52 | $0.52 |
| April 2023 | $0.53 | $0.53 |
| March 2023 | $0.63 | $0.63 |
| February 2023 | $0.70 | $0.70 |
| January 2023 | $0.85 | $0.85 |
| December 2022 | $0.76 | $0.76 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.84 | $0.84 |
| September 2022 | $0.95 | $0.95 |
| August 2022 | $1 | $1 |
| July 2022 | $0.98 | $0.98 |
| June 2022 | $1.15 | $1.15 |
| May 2022 | $1.09 | $1.09 |
| April 2022 | $1.70 | $1.70 |
| March 2022 | $2.40 | $2.40 |
| February 2022 | $1.98 | $1.98 |
| January 2022 | $2.09 | $2.09 |
| December 2021 | $2.42 | $2.42 |
| November 2021 | $2.49 | $2.49 |
| October 2021 | $2.56 | $2.56 |
| September 2021 | $3.05 | $3.05 |
| August 2021 | $2.68 | $2.68 |
| July 2021 | $3.16 | $3.16 |
| June 2021 | $3.89 | $3.89 |
| May 2021 | $3.74 | $3.74 |
| April 2021 | $3.49 | $3.49 |
| March 2021 | $3.58 | $3.58 |
| February 2021 | $3.79 | $3.79 |
| January 2021 | $3.71 | $3.71 |
| December 2020 | $2.16 | $2.16 |
| November 2020 | $2.34 | $2.34 |
| October 2020 | $1.86 | $1.86 |
| September 2020 | $2.02 | $2.02 |
| August 2020 | $2.20 | $2.20 |
| July 2020 | $2.26 | $2.26 |
| June 2020 | $2.03 | $2.03 |
| May 2020 | $2.51 | $2.51 |
| April 2020 | $2.08 | $2.08 |
| March 2020 | $1.72 | $1.72 |
| February 2020 | $2.06 | $2.06 |
| January 2020 | $2.68 | $2.68 |
| December 2019 | $2.58 | $2.58 |
| November 2019 | $2.14 | $2.14 |
| October 2019 | $2.14 | $2.14 |
| September 2019 | $2.29 | $2.29 |
| August 2019 | $2.79 | $2.79 |
| July 2019 | $5.61 | $5.61 |
| June 2019 | $9.10 | $9.10 |
| May 2019 | $7.45 | $7.45 |
| April 2019 | $8.58 | $8.58 |
| March 2019 | $7.59 | $7.59 |
| February 2019 | $8.69 | $8.69 |
| January 2019 | $8.08 | $8.08 |
| December 2018 | $7.01 | $7.01 |
| November 2018 | $8.51 | $8.51 |
| October 2018 | $7.91 | $7.91 |
| September 2018 | $14.21 | $14.21 |
| August 2018 | $10.58 | $10.58 |
| July 2018 | $9.37 | $9.37 |
| June 2018 | $9.83 | $9.83 |
| May 2018 | $9.22 | $9.22 |
| April 2018 | $13.18 | $13.18 |
| March 2018 | $9.38 | $9.38 |
| February 2018 | $10.73 | $10.73 |
| January 2018 | $9.97 | $9.97 |
| December 2017 | $9.70 | $9.70 |
| November 2017 | $10.21 | $10.21 |
| October 2017 | $14.71 | $14.71 |
| September 2017 | $19.02 | $19.02 |
| August 2017 | $12.80 | $12.80 |
| July 2017 | $11.90 | $1.70 |
| June 2017 | $11.69 | $1.67 |
| May 2017 | $10.57 | $1.51 |
| April 2017 | $14.70 | $2.10 |
| March 2017 | $15.33 | $2.19 |
| February 2017 | $16.24 | $2.32 |
| January 2017 | $15.12 | $2.16 |
| December 2016 | $12.60 | $1.80 |
| November 2016 | $10.78 | $1.54 |
| October 2016 | $8.75 | $1.25 |
| September 2016 | $13.79 | $1.97 |
| August 2016 | $17.50 | $2.50 |
| July 2016 | $30.52 | $4.36 |
| June 2016 | $29.82 | $4.26 |
| May 2016 | $30.37 | $4.34 |
| April 2016 | $32.13 | $4.59 |
| March 2016 | $30.59 | $4.37 |
| February 2016 | $30.38 | $4.34 |
| January 2016 | $31.57 | $4.51 |
| December 2015 | $43.75 | $6.25 |
| November 2015 | $40.11 | $5.73 |
| October 2015 | $40.46 | $5.78 |
| September 2015 | $49 | $7 |
SYBX
Price: $1.20
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -2.31
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 107155
Ebitda: -10.6 millionMarket Capitalization: 13.7 million