Synlogic, Inc. - Price History
Monthly price history for SYBX (Synlogic, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.84 | $1.84 |
| April 2024 | $1.79 | $1.79 |
| March 2024 | $1.79 | $1.79 |
| February 2024 | $1.91 | $1.91 |
| January 2024 | $3.45 | $3.45 |
| December 2023 | $3.85 | $3.85 |
| November 2023 | $2.50 | $2.50 |
| October 2023 | $1.89 | $1.89 |
| September 2023 | $2.81 | $2.81 |
| August 2023 | $7.35 | $0.49 |
| July 2023 | $7.35 | $0.49 |
| June 2023 | $6.45 | $0.43 |
| May 2023 | $7.88 | $0.52 |
| April 2023 | $7.95 | $0.53 |
| March 2023 | $9.48 | $0.63 |
| February 2023 | $10.50 | $0.70 |
| January 2023 | $12.75 | $0.85 |
| December 2022 | $11.40 | $0.76 |
| November 2022 | $8.97 | $0.60 |
| October 2022 | $12.56 | $0.84 |
| September 2022 | $14.25 | $0.95 |
| August 2022 | $15 | $1 |
| July 2022 | $14.64 | $0.98 |
| June 2022 | $17.25 | $1.15 |
| May 2022 | $16.35 | $1.09 |
| April 2022 | $25.50 | $1.70 |
| March 2022 | $36 | $2.40 |
| February 2022 | $29.70 | $1.98 |
| January 2022 | $31.35 | $2.09 |
| December 2021 | $36.30 | $2.42 |
| November 2021 | $37.35 | $2.49 |
| October 2021 | $38.40 | $2.56 |
| September 2021 | $45.75 | $3.05 |
| August 2021 | $40.20 | $2.68 |
| July 2021 | $47.40 | $3.16 |
| June 2021 | $58.35 | $3.89 |
| May 2021 | $56.10 | $3.74 |
| April 2021 | $52.35 | $3.49 |
| March 2021 | $53.70 | $3.58 |
| February 2021 | $56.85 | $3.79 |
| January 2021 | $55.65 | $3.71 |
| December 2020 | $32.40 | $2.16 |
| November 2020 | $35.10 | $2.34 |
| October 2020 | $27.90 | $1.86 |
| September 2020 | $30.30 | $2.02 |
| August 2020 | $33 | $2.20 |
| July 2020 | $33.90 | $2.26 |
| June 2020 | $30.45 | $2.03 |
| May 2020 | $37.65 | $2.51 |
| April 2020 | $31.20 | $2.08 |
| March 2020 | $25.80 | $1.72 |
| February 2020 | $30.90 | $2.06 |
| January 2020 | $40.20 | $2.68 |
| December 2019 | $38.70 | $2.58 |
| November 2019 | $32.10 | $2.14 |
| October 2019 | $32.10 | $2.14 |
| September 2019 | $34.35 | $2.29 |
| August 2019 | $41.85 | $2.79 |
| July 2019 | $84.15 | $5.61 |
| June 2019 | $136.50 | $9.10 |
| May 2019 | $111.75 | $7.45 |
| April 2019 | $128.70 | $8.58 |
| March 2019 | $113.85 | $7.59 |
| February 2019 | $130.35 | $8.69 |
| January 2019 | $121.20 | $8.08 |
| December 2018 | $105.15 | $7.01 |
| November 2018 | $127.65 | $8.51 |
| October 2018 | $118.65 | $7.91 |
| September 2018 | $213.15 | $14.21 |
| August 2018 | $158.70 | $10.58 |
| July 2018 | $140.55 | $9.37 |
| June 2018 | $147.45 | $9.83 |
| May 2018 | $138.30 | $9.22 |
| April 2018 | $197.70 | $13.18 |
| March 2018 | $140.70 | $9.38 |
| February 2018 | $160.95 | $10.73 |
| January 2018 | $149.55 | $9.97 |
| December 2017 | $145.50 | $9.70 |
| November 2017 | $153.15 | $10.21 |
| October 2017 | $220.65 | $14.71 |
| September 2017 | $285.22 | $19.02 |
| August 2017 | $192 | $12.80 |
| July 2017 | $178.49 | $1.70 |
| June 2017 | $175.35 | $1.67 |
| May 2017 | $158.55 | $1.51 |
| April 2017 | $220.50 | $2.10 |
| March 2017 | $229.95 | $2.19 |
| February 2017 | $243.60 | $2.32 |
| January 2017 | $226.80 | $2.16 |
| December 2016 | $189 | $1.80 |
| November 2016 | $161.70 | $1.54 |
| October 2016 | $131.25 | $1.25 |
| September 2016 | $206.85 | $1.97 |
| August 2016 | $262.50 | $2.50 |
| July 2016 | $457.80 | $4.36 |
| June 2016 | $447.30 | $4.26 |
| May 2016 | $455.57 | $4.34 |
| April 2016 | $481.95 | $4.59 |
| March 2016 | $458.85 | $4.37 |
| February 2016 | $455.70 | $4.34 |
| January 2016 | $473.55 | $4.51 |
| December 2015 | $656.25 | $6.25 |
| November 2015 | $601.65 | $5.73 |
| October 2015 | $606.90 | $5.78 |
| September 2015 | $49 | $49 |
SYBX
Price: $1.84
52 week price:
Earnings Per Share: -8.81 USD
P/E Ratio: -0.14
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 107155
Ebitda: -10.6 millionMarket Capitalization: 20.7 million