Synchrony Financial Depositary - Price History
Monthly price history for SYF-PA (Synchrony Financial Depositary )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.11 | $18.11 |
| April 2024 | $17.80 | $17.80 |
| March 2024 | $18.85 | $18.85 |
| February 2024 | $18.76 | $18.76 |
| January 2024 | $18.96 | $19.31 |
| December 2023 | $16.94 | $17.25 |
| November 2023 | $16.35 | $16.65 |
| October 2023 | $14.50 | $14.77 |
| September 2023 | $15.40 | $16.06 |
| August 2023 | $15.66 | $16.33 |
| July 2023 | $16.53 | $17.24 |
| June 2023 | $15.74 | $16.74 |
| May 2023 | $16.03 | $17.05 |
| April 2023 | $15.60 | $16.95 |
| March 2023 | $15.69 | $17.04 |
| February 2023 | $17.32 | $18.82 |
| January 2023 | $17.92 | $19.81 |
| December 2022 | $15.51 | $17.15 |
| November 2022 | $16.78 | $18.55 |
| October 2022 | $15.35 | $16.97 |
| September 2022 | $16.22 | $18.30 |
| August 2022 | $17.68 | $19.95 |
| July 2022 | $18.31 | $20.66 |
| June 2022 | $16.64 | $19.10 |
| May 2022 | $18.45 | $21.18 |
| April 2022 | $18.01 | $20.68 |
| March 2022 | $20.87 | $24.36 |
| February 2022 | $21.19 | $24.74 |
| January 2022 | $21.95 | $25.99 |
| December 2021 | $22.75 | $26.93 |
| November 2021 | $22.22 | $26.30 |
| October 2021 | $22.53 | $26.67 |
| September 2021 | $22.22 | $26.66 |
| August 2021 | $22.19 | $26.62 |
| July 2021 | $22.30 | $26.75 |
| June 2021 | $22.51 | $27.36 |
| May 2021 | $21.97 | $26.70 |
| April 2021 | $21.74 | $26.42 |
| March 2021 | $21.67 | $26.68 |
| February 2021 | $21.09 | $25.97 |
| January 2021 | $21.29 | $26.57 |
| December 2020 | $21.39 | $26.70 |
| November 2020 | $20.83 | $26 |
| October 2020 | $20.10 | $25.09 |
| September 2020 | $19.45 | $24.62 |
| August 2020 | $19.21 | $24.32 |
| July 2020 | $19.05 | $24.12 |
| June 2020 | $16.64 | $21.37 |
| May 2020 | $15.92 | $20.45 |
| April 2020 | $15.95 | $20.84 |
| March 2020 | $13.06 | $17.06 |
| February 2020 | $19.23 | $25.12 |
| January 2020 | $19.67 | $26.05 |
| December 2019 | $19.29 | $25.55 |
| November 2019 | $19.32 | $25.58 |
SYF-PA
Price: $18.23
Dividend Yield: 0.05%
Forward Dividend Yield: 7.69%
Payout Ratio: 19.03%
Dividend Per Share: 1.41 USD
Earnings Per Share: 7.39 USD
P/E Ratio: 2.50
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5