Synchrony Financial ( SYF-PA) - Price History
Monthly price history for SYF-PA (Synchrony Financial)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.11 | $18.11 |
| September 2026 | $17.93 | $17.93 |
| August 2026 | $18.54 | $18.54 |
| July 2026 | $18.95 | $19.30 |
| June 2026 | $18.23 | $18.57 |
| May 2026 | $19.28 | $19.63 |
| April 2026 | $19.77 | $20.49 |
| March 2026 | $17.92 | $18.57 |
| February 2026 | $19.05 | $19.74 |
| January 2026 | $18.64 | $19.66 |
| December 2025 | $18.57 | $19.59 |
| November 2025 | $18.58 | $19.60 |
| October 2025 | $18.67 | $20.05 |
| September 2025 | $18.95 | $20.35 |
| August 2025 | $18.27 | $19.62 |
| July 2025 | $18.03 | $19.71 |
| June 2025 | $16.83 | $18.40 |
| May 2025 | $16.28 | $17.80 |
| April 2025 | $16.32 | $18.19 |
| March 2025 | $15.82 | $17.63 |
| February 2025 | $17.29 | $19.27 |
| January 2025 | $17.18 | $19.50 |
| December 2024 | $16.90 | $19.18 |
| November 2024 | $18.44 | $20.93 |
| October 2024 | $17.89 | $20.66 |
| September 2024 | $18.49 | $21.35 |
| August 2024 | $17.02 | $19.65 |
| July 2024 | $16.60 | $19.51 |
| June 2024 | $15.49 | $18.21 |
| May 2024 | $15.71 | $18.47 |
| April 2024 | $14.85 | $17.80 |
| March 2024 | $15.73 | $18.85 |
| February 2024 | $15.65 | $18.76 |
| January 2024 | $15.82 | $19.31 |
| December 2023 | $14.13 | $17.25 |
| November 2023 | $13.64 | $16.65 |
| October 2023 | $12.10 | $14.77 |
| September 2023 | $12.85 | $16.06 |
| August 2023 | $13.07 | $16.33 |
| July 2023 | $13.80 | $17.24 |
| June 2023 | $13.13 | $16.74 |
| May 2023 | $13.37 | $17.05 |
| April 2023 | $13.02 | $16.95 |
| March 2023 | $13.09 | $17.04 |
| February 2023 | $14.46 | $18.82 |
| January 2023 | $14.95 | $19.81 |
| December 2022 | $12.94 | $17.15 |
| November 2022 | $14 | $18.55 |
| October 2022 | $12.80 | $16.97 |
| September 2022 | $13.53 | $18.30 |
| August 2022 | $14.75 | $19.95 |
| July 2022 | $15.28 | $20.66 |
| June 2022 | $13.88 | $19.10 |
| May 2022 | $15.39 | $21.18 |
| April 2022 | $15.03 | $20.68 |
| March 2022 | $17.41 | $24.36 |
| February 2022 | $17.68 | $24.74 |
| January 2022 | $18.32 | $25.99 |
| December 2021 | $18.98 | $26.93 |
| November 2021 | $18.54 | $26.30 |
| October 2021 | $18.80 | $26.67 |
| September 2021 | $18.54 | $26.66 |
| August 2021 | $18.52 | $26.62 |
| July 2021 | $18.61 | $26.75 |
| June 2021 | $18.78 | $27.36 |
| May 2021 | $18.33 | $26.70 |
| April 2021 | $18.14 | $26.42 |
| March 2021 | $18.08 | $26.68 |
| February 2021 | $17.60 | $25.97 |
| January 2021 | $17.76 | $26.57 |
| December 2020 | $17.85 | $26.70 |
| November 2020 | $17.38 | $26 |
| October 2020 | $16.77 | $25.09 |
| September 2020 | $16.23 | $24.62 |
| August 2020 | $16.03 | $24.32 |
| July 2020 | $15.90 | $24.12 |
| June 2020 | $13.88 | $21.37 |
| May 2020 | $13.29 | $20.45 |
| April 2020 | $13.31 | $20.84 |
| March 2020 | $10.90 | $17.06 |
| February 2020 | $16.04 | $25.12 |
| January 2020 | $16.41 | $26.05 |
| December 2019 | $16.10 | $25.55 |
| November 2019 | $16.12 | $25.58 |
SYF-PA
Price: $18.11
Dividend Yield: 7.62%
Forward Dividend Yield: 7.74%
Payout Ratio: 19.03%
Dividend Per Share: 1.41 USD
Earnings Per Share: 7.39 USD
P/E Ratio: 2.54
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Market Capitalization: 24.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 6.57%